Datasets:

deerfieldgreen
/

fx-tech-ohlcv-sent-AUDUSD-combined-15min

Dataset card Viewer Files Files and versions Community

Split (1)

train · 36.8k rows

Search is not available for this dataset

date timestamp[ns]	close float64 0.62 0.69	high float64 0.63 0.69	low float64 0.6 0.69	open float64 0.6 0.69	volume float64 0 25.2k	adx float64 7.03 278	dema float64 0 0.69	ema float64 0 0.69	rsi float64 2.08 92.1	sma float64 0 0.69	standardDeviation float64 0 0.02	tema float64 0.63 0.69	williams float64 -100 0	wma float64 0 0.69	new_datetime timestamp[ns]	news_count float64 0 3	news_sum float64 -3 3	news_average float64 -2 1	news_median float64 -2 1	delta_news_count float64 -3 3	delta_news_sum float64 -3 3	delta_news_average float64 -2 2	delta_news_median float64 -2 2	news_count_change_percent float64 -1 1	news_sum_change_percent float64 -2 1	news_average_change_percent float64 -3 1	news_median_change_percent float64 -3 1	DFF float64 0 5.33	FRBKCLMCILA float64 0 1.07	UMCSENT float64 0 79.4
2023-03-29T05:45:00	0.66795	0.66824	0.6671	0.6674	1,400	40.919041	0.667147	0.667356	54.126757	0.667117	0.000477	0.66745	-12.393162	0.667166	2023-03-29T06:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T05:30:00	0.66756	0.66771	0.6669	0.66722	1,485	45.06008	0.666837	0.667225	48.012198	0.667072	0.000413	0.667029	-13.541667	0.667006	2023-03-29T05:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T05:15:00	0.66723	0.66739	0.6662	0.66653	1,350	48.302642	0.666602	0.66715	42.138868	0.667068	0.000409	0.666676	-34.803922	0.666917	2023-03-29T05:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T05:00:00	0.66652	0.66686	0.6663	0.66668	1,488	50.312109	0.666445	0.667132	25.936708	0.667137	0.000482	0.666395	-73.275862	0.6669	2023-03-29T05:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T04:45:00	0.66669	0.66669	0.6659	0.6664	1,428	49.272037	0.666564	0.667268	27.602282	0.667283	0.000494	0.666487	-65.948276	0.667038	2023-03-29T05:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T04:30:00	0.66638	0.66701	0.6661	0.66684	1,536	46.87696	0.666664	0.667397	19.073319	0.66737	0.000457	0.666542	-86.792453	0.667162	2023-03-29T04:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T04:15:00	0.66683	0.66728	0.6666	0.66724	1,317	44.474682	0.666954	0.667623	22.542876	0.667502	0.000323	0.666868	-84.507042	0.667366	2023-03-29T04:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T04:00:00	0.66725	0.66731	0.6665	0.66723	1,456	42.572432	0.667157	0.667799	26.608723	0.667684	0.000397	0.66708	-71.590909	0.667521	2023-03-29T04:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T03:45:00	0.66722	0.66762	0.6668	0.66753	1,454	40.45882	0.667259	0.667921	25.747798	0.667863	0.000539	0.667143	-82.857143	0.667633	2023-03-29T04:00:00	0	0	0	0	-1	0	0	0	-1	0	0	0	4.83	1.02307	62
2023-03-29T03:30:00	0.66754	0.66757	0.6669	0.66754	1,483	38.618924	0.667423	0.668077	29.01533	0.668043	0.000592	0.66729	-78.451178	0.667782	2023-03-29T03:45:00	1	0	0	0	1	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T03:15:00	0.6675	0.66782	0.6672	0.6675	1,452	36.751678	0.667516	0.668196	27.987214	0.668269	0.000764	0.667328	-82.708934	0.667915	2023-03-29T03:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T03:00:00	0.66752	0.66794	0.6669	0.66791	1,846	35.227976	0.667674	0.668351	28.170821	0.668538	0.000906	0.667448	-82.132565	0.668104	2023-03-29T03:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T02:45:00	0.66792	0.66822	0.6675	0.668	1,496	33.534973	0.667893	0.668535	31.942858	0.668794	0.000943	0.667651	-72.700297	0.668335	2023-03-29T03:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T02:30:00	0.66798	0.66799	0.667	0.66754	1,681	32.863897	0.668024	0.668672	32.530898	0.668989	0.000944	0.667722	-70.919881	0.66853	2023-03-29T02:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T02:15:00	0.66756	0.66775	0.6671	0.66769	1,832	30.84543	0.668188	0.668826	23.679445	0.66914	0.000889	0.667829	-85.932722	0.668741	2023-03-29T02:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T02:00:00	0.6677	0.66863	0.6674	0.66863	1,872	27.201209	0.668609	0.669107	24.649599	0.669355	0.000726	0.668309	-89.89899	0.669067	2023-03-29T02:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T01:45:00	0.66865	0.66914	0.6684	0.66903	1,273	23.570974	0.669124	0.66942	32.875404	0.66956	0.000477	0.66896	-87.309645	0.669405	2023-03-29T02:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T01:30:00	0.66904	0.66925	0.6687	0.6687	1,132	21.550731	0.6694	0.669591	37.498901	0.66965	0.00037	0.669305	-79.640719	0.669587	2023-03-29T01:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T01:15:00	0.66902	0.66987	0.6688	0.66981	1,011	20.204666	0.669602	0.669714	37.090559	0.669739	0.000315	0.669566	-85.987261	0.669714	2023-03-29T01:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T01:00:00	0.6698	0.67037	0.6694	0.67021	965	19.029413	0.669886	0.669868	48.12708	0.669845	0.000219	0.669971	-44.88189	0.669864	2023-03-29T01:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T00:45:00	0.67019	0.67035	0.6697	0.67009	999	20.082495	0.66992	0.669883	55.567593	0.669862	0.000221	0.670043	-12.8	0.669875	2023-03-29T01:00:00	0	0	0	0	-2	1	0.5	0.5	-1	-1	-1	-1	4.83	1.02307	62
2023-03-29T00:30:00	0.67008	0.67024	0.6696	0.66985	962	21.765981	0.669792	0.669815	53.752616	0.669797	0.000211	0.669882	-18.333333	0.669804	2023-03-29T00:45:00	2	-1	-0.5	-0.5	2	-1	-0.5	-0.5	0	0	0	0	4.83	1.02307	62
2023-03-29T00:15:00	0.66987	0.66997	0.6692	0.66949	1,246	24.143023	0.669669	0.669756	50.26177	0.66973	0.000217	0.669716	-35.833333	0.66974	2023-03-29T00:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-29T00:00:00	0.66949	0.66976	0.6691	0.66972	1,126	25.21653	0.669599	0.669731	43.290604	0.669714	0.000211	0.669612	-67.5	0.669712	2023-03-29T00:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T23:45:00	0.66971	0.66981	0.6693	0.66975	950	25.02112	0.669677	0.669784	46.701153	0.669696	0.000236	0.669716	-45.384615	0.669749	2023-03-29T00:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T23:30:00	0.66975	0.66975	0.6692	0.66952	972	25.641318	0.669687	0.669801	47.311073	0.669718	0.000246	0.669727	-42.307692	0.669751	2023-03-28T23:45:00	0	0	0	0	-1	0	0	0	-1	0	0	0	4.83	1.02307	62
2023-03-28T23:15:00	0.66955	0.66992	0.6691	0.66992	1,168	25.950059	0.669684	0.669812	44.021179	0.669683	0.000264	0.669719	-57.692308	0.669739	2023-03-28T23:30:00	1	0	0	0	1	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T23:00:00	0.66993	0.67015	0.6695	0.6701	998	26.293103	0.669772	0.669871	49.283268	0.669714	0.000264	0.669845	-26.428571	0.669768	2023-03-28T23:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T22:45:00	0.67008	0.6703	0.6697	0.66996	996	28.243698	0.669724	0.669857	51.468977	0.669657	0.000273	0.669778	-36.290323	0.669719	2023-03-28T23:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T22:30:00	0.66997	0.67001	0.6691	0.66953	895	31.321629	0.669595	0.669808	50.005593	0.669747	0.000473	0.669582	-47.686833	0.669658	2023-03-28T22:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T22:15:00	0.66954	0.66965	0.6691	0.66951	1,037	33.25859	0.669476	0.669772	44.072483	0.669876	0.000656	0.669376	-62.989324	0.669641	2023-03-28T22:30:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	4.83	1.02307	62
2023-03-28T22:00:00	0.66941	0.66989	0.6691	0.6697	1,148	33.207189	0.669513	0.669824	42.206279	0.669981	0.000678	0.669377	-67.615658	0.669721	2023-03-28T22:15:00	1	1	1	1	1	1	1	1	0	0	0	0	4.83	1.02307	62
2023-03-28T21:45:00	0.66971	0.66977	0.6691	0.66932	1,233	33.150076	0.669628	0.669916	45.349123	0.670099	0.000671	0.669484	-56.939502	0.669847	2023-03-28T22:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T21:30:00	0.66931	0.66996	0.669	0.66992	1,555	32.353581	0.669655	0.669961	39.986518	0.670128	0.00066	0.669462	-71.174377	0.669923	2023-03-28T21:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T21:15:00	0.66993	0.67012	0.6693	0.66966	1,660	31.468587	0.669876	0.670106	46.328096	0.670197	0.000604	0.669717	-49.11032	0.670084	2023-03-28T21:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T21:00:00	0.6694	0.6701	0.6692	0.66987	1,383	31.221302	0.669903	0.670145	38.869278	0.670247	0.000601	0.669697	-67.97153	0.670141	2023-03-28T21:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T20:45:00	0.66986	0.66986	0.6689	0.66933	1,354	30.846947	0.670181	0.670311	43.602525	0.670337	0.00053	0.67004	-51.601423	0.670312	2023-03-28T21:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T20:30:00	0.66936	0.67098	0.6685	0.67098	1,998	29.263659	0.670352	0.670411	35.975533	0.670412	0.00051	0.670251	-69.395018	0.670412	2023-03-28T20:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T20:15:00	0.67098	0.67131	0.6705	0.67127	1,344	27.50445	0.670806	0.670644	59.39981	0.670556	0.000379	0.670903	-21.854305	0.67063	2023-03-28T20:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T20:00:00	0.67126	0.67131	0.6703	0.67062	1,352	28.777101	0.670693	0.670569	66.094146	0.670508	0.000352	0.670773	-3.311258	0.670544	2023-03-28T20:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T19:45:00	0.67059	0.67083	0.6703	0.6704	785	30.191158	0.670413	0.670416	55.227582	0.670442	0.000253	0.670385	-31.896552	0.670395	2023-03-28T20:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T19:30:00	0.67059	0.67061	0.6699	0.67019	689	32.751546	0.670335	0.670377	55.227582	0.670413	0.000251	0.670261	-31.896552	0.670363	2023-03-28T19:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T19:15:00	0.67	0.67031	0.6698	0.67011	558	34.064761	0.670231	0.67033	41.959388	0.670414	0.000252	0.670085	-38.709677	0.670331	2023-03-28T19:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T19:00:00	0.67	0.67049	0.6698	0.67044	716	33.004488	0.670356	0.670403	41.959388	0.670484	0.000222	0.670228	-38.709677	0.670419	2023-03-28T19:15:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	4.83	1.02307	62
2023-03-28T18:45:00	0.67043	0.67057	0.6701	0.67053	631	31.826407	0.670525	0.670493	50.856503	0.670534	0.000153	0.670448	-21.370968	0.670516	2023-03-28T19:00:00	1	1	1	1	1	1	1	1	0	0	0	0	4.83	1.02307	62
2023-03-28T18:30:00	0.6703	0.67073	0.6702	0.67063	657	31.639451	0.67056	0.670507	47.847574	0.670559	0.000155	0.670487	-26.612903	0.670539	2023-03-28T18:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T18:15:00	0.67061	0.6709	0.6703	0.67085	777	31.851136	0.670664	0.670553	55.086074	0.670549	0.000173	0.670632	-14.112903	0.670585	2023-03-28T18:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T18:00:00	0.6708	0.67096	0.6703	0.67061	501	32.506722	0.670664	0.670541	60.101507	0.670544	0.000172	0.670637	-6.451613	0.670573	2023-03-28T18:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T17:45:00	0.6705	0.67078	0.6703	0.67063	362	33.23515	0.670576	0.670483	54.172171	0.670529	0.000155	0.670513	-16.528926	0.670523	2023-03-28T18:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T17:30:00	0.6706	0.67074	0.6701	0.67043	415	32.852272	0.670589	0.670479	56.700038	0.670535	0.000155	0.670528	-12.396694	0.67053	2023-03-28T17:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T17:15:00	0.6703	0.6706	0.66995	0.6705	298	32.163603	0.670559	0.670452	50.458183	0.670516	0.000157	0.670483	-24.793388	0.670515	2023-03-28T17:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T17:00:00	0.6706	0.6709	0.66848	0.67086	259	30.506087	0.670651	0.670486	57.980479	0.67051	0.000166	0.670615	-12.396694	0.670553	2023-03-28T17:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T16:45:00	0.6707	0.67087	0.6703	0.6707	453	28.664402	0.670637	0.670461	60.694999	0.67045	0.000222	0.670604	-11.564626	0.670525	2023-03-28T17:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T16:30:00	0.6705	0.67075	0.6704	0.67068	396	27.954341	0.670569	0.670408	57.077861	0.670358	0.000282	0.670516	-22.535211	0.670463	2023-03-28T16:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T16:15:00	0.67068	0.6708	0.6703	0.67056	479	27.897442	0.670564	0.670387	61.675272	0.670296	0.000311	0.670514	-9.859155	0.670426	2023-03-28T16:30:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	4.83	1.02307	62
2023-03-28T16:00:00	0.6702	0.67079	0.6702	0.6706	662	27.834221	0.670473	0.670322	52.491314	0.670233	0.000289	0.670387	-43.661972	0.670345	2023-03-28T16:15:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	4.83	1.02307	62
2023-03-28T15:45:00	0.67056	0.67082	0.6703	0.67064	1,039	27.818776	0.670561	0.670349	62.620405	0.670259	0.000297	0.670516	-18.309859	0.670356	2023-03-28T16:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T15:30:00	0.67065	0.67067	0.6701	0.67057	1,019	26.860874	0.670515	0.670302	65.462634	0.670223	0.00028	0.670459	-7.407407	0.670294	2023-03-28T15:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T15:15:00	0.67056	0.67058	0.67	0.67042	1,014	26.48917	0.670407	0.670225	63.991717	0.6702	0.000252	0.67031	-28.834356	0.670213	2023-03-28T15:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T15:00:00	0.67041	0.67043	0.6699	0.6702	1,348	26.509835	0.670299	0.67015	61.534391	0.670234	0.000313	0.670146	-38.03681	0.670153	2023-03-28T15:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T14:45:00	0.67024	0.67036	0.6698	0.67004	1,174	27.282574	0.670216	0.670093	58.656547	0.670247	0.000323	0.670004	-48.466258	0.670124	2023-03-28T15:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T14:30:00	0.67	0.67009	0.6694	0.66979	1,008	28.498661	0.670178	0.67006	54.31358	0.670261	0.000325	0.669914	-63.190184	0.670127	2023-03-28T14:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T14:15:00	0.66978	0.67001	0.6694	0.66989	1,250	31.34858	0.670231	0.670073	49.978573	0.670317	0.000324	0.669948	-76.687117	0.670185	2023-03-28T14:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T14:00:00	0.66988	0.67019	0.6695	0.67003	1,149	34.663414	0.670397	0.670138	51.996941	0.670389	0.000272	0.670151	-75.163399	0.670296	2023-03-28T14:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T13:45:00	0.67005	0.67049	0.6698	0.67045	1,233	38.100757	0.670569	0.670196	55.421344	0.670439	0.000214	0.670383	-79.674797	0.670397	2023-03-28T14:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T13:30:00	0.67046	0.67054	0.6699	0.67052	1,175	39.985562	0.670717	0.670228	64.665252	0.670444	0.000205	0.670605	-46.341463	0.670469	2023-03-28T13:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T13:15:00	0.6702	0.67075	0.6701	0.67041	1,086	41.366106	0.670722	0.670177	60.947699	0.670413	0.000223	0.670643	-54.248366	0.670461	2023-03-28T13:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T13:00:00	0.67042	0.67103	0.67	0.67088	1,471	41.404567	0.670833	0.670171	66.256222	0.670371	0.000289	0.670852	-25.102881	0.670492	2023-03-28T13:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T12:45:00	0.6709	0.67095	0.6702	0.67054	1,298	41.447301	0.67087	0.670116	79.926155	0.67021	0.000549	0.670985	-3.323263	0.670453	2023-03-28T13:00:00	0	0	0	0	-1	0	0	0	-1	0	0	0	4.83	1.02307	62
2023-03-28T12:30:00	0.67054	0.67073	0.67	0.67039	1,344	40.030487	0.670689	0.669942	76.678239	0.66998	0.000678	0.670823	-14.199396	0.670286	2023-03-28T12:45:00	1	0	0	0	1	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T12:15:00	0.67038	0.67084	0.6701	0.67058	1,454	38.975078	0.670589	0.669809	75.064424	0.669732	0.000858	0.670786	-16.535433	0.670139	2023-03-28T12:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T12:00:00	0.67056	0.67086	0.6701	0.67075	1,419	37.079311	0.670509	0.669682	80.719883	0.669472	0.001003	0.670796	-11.811024	0.669974	2023-03-28T12:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T11:45:00	0.6705	0.67101	0.6702	0.67043	1,529	34.972904	0.670303	0.669487	80.274028	0.669229	0.001005	0.670642	-13.385827	0.669732	2023-03-28T12:00:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	4.83	1.02307	62
2023-03-28T11:30:00	0.67038	0.67084	0.67	0.67039	1,811	31.998923	0.670034	0.669262	79.417268	0.668961	0.000987	0.670404	-12.637363	0.669452	2023-03-28T11:45:00	1	1	1	1	1	1	1	1	0	0	0	0	4.83	1.02307	62
2023-03-28T11:15:00	0.6701	0.67045	0.6698	0.67014	1,667	28.946252	0.669709	0.669014	77.351511	0.668696	0.000925	0.670084	-10.447761	0.669146	2023-03-28T11:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T11:00:00	0.67015	0.67016	0.6695	0.66979	1,991	26.18167	0.66938	0.668773	78.619635	0.668456	0.000836	0.669753	-2.555911	0.668847	2023-03-28T11:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T10:45:00	0.66978	0.67023	0.6686	0.66878	2,158	23.63735	0.668903	0.668467	75.999067	0.668241	0.000622	0.669187	-14.376997	0.6685	2023-03-28T11:00:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	4.83	1.02307	62
2023-03-28T10:30:00	0.66881	0.66926	0.6677	0.66876	1,971	20.810328	0.668417	0.668175	66.23409	0.668088	0.000356	0.668569	-20.833333	0.668193	2023-03-28T10:45:00	1	1	1	1	1	1	1	1	0	0	0	0	4.83	1.02307	62
2023-03-28T10:15:00	0.6686	0.66879	0.6678	0.66811	1,733	19.853526	0.668188	0.668033	63.326846	0.668043	0.000282	0.668287	-11.242604	0.668053	2023-03-28T10:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T10:00:00	0.66806	0.6683	0.6672	0.66787	2,220	20.378016	0.667971	0.667908	54.200926	0.667986	0.000213	0.668	-37.254902	0.667941	2023-03-28T10:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T09:45:00	0.66778	0.66846	0.6676	0.6679	1,634	22.112433	0.667917	0.667874	48.183617	0.667958	0.00022	0.667933	-55.555556	0.667923	2023-03-28T10:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T09:30:00	0.66813	0.66853	0.6674	0.66783	2,279	22.896706	0.667968	0.667895	56.540803	0.66794	0.00024	0.668018	-32.679739	0.667952	2023-03-28T09:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T09:15:00	0.66782	0.66835	0.6675	0.66772	1,401	23.76812	0.66788	0.667842	49.568081	0.667914	0.000232	0.667905	-49.693252	0.667913	2023-03-28T09:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T09:00:00	0.66773	0.66782	0.6671	0.66771	1,604	25.51124	0.667898	0.667847	47.361354	0.667879	0.000268	0.667942	-44.334975	0.667923	2023-03-28T09:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T08:45:00	0.6677	0.66806	0.6671	0.66804	1,489	26.403735	0.667962	0.667873	46.661177	0.667842	0.000308	0.668052	-45.812808	0.667944	2023-03-28T09:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T08:30:00	0.668	0.66855	0.6678	0.66826	1,780	27.395395	0.668058	0.667912	53.00685	0.667845	0.000307	0.668227	-31.034483	0.66797	2023-03-28T08:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T08:15:00	0.66825	0.66863	0.6679	0.6683	1,526	28.499069	0.668052	0.667892	59.027411	0.667784	0.00033	0.668271	-18.719212	0.667931	2023-03-28T08:30:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	4.83	1.02307	62
2023-03-28T08:00:00	0.66836	0.66841	0.6675	0.668	1,309	28.973954	0.667928	0.667813	61.807383	0.667688	0.00032	0.668152	-2.762431	0.667829	2023-03-28T08:15:00	1	1	1	1	1	1	1	1	0	0	0	0	4.83	1.02307	62
2023-03-28T07:45:00	0.66803	0.66835	0.6675	0.66777	1,084	30.58488	0.66771	0.667691	56.243278	0.667549	0.000299	0.667888	-18.285714	0.667681	2023-03-28T08:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T07:30:00	0.66778	0.66804	0.6675	0.66783	1,046	32.68469	0.667564	0.667615	51.417537	0.667469	0.000264	0.66771	-18.055556	0.667579	2023-03-28T07:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T07:15:00	0.6676	0.66791	0.6674	0.66786	835	35.860864	0.667479	0.667579	47.678364	0.667431	0.000243	0.66761	-27.536232	0.667516	2023-03-28T07:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T07:00:00	0.66787	0.66798	0.667	0.66748	1,190	38.553189	0.667448	0.667574	53.206724	0.667389	0.000247	0.667581	-7.971014	0.667477	2023-03-28T07:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T06:45:00	0.66747	0.66754	0.6666	0.66733	1,145	41.544661	0.667288	0.667509	44.649445	0.667329	0.000189	0.667357	-27.5	0.667379	2023-03-28T07:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T06:30:00	0.66736	0.66773	0.667	0.66773	1,132	41.799973	0.667256	0.667517	42.025438	0.667312	0.000183	0.6673	-47.945205	0.66735	2023-03-28T06:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T06:15:00	0.66773	0.6678	0.6671	0.6674	1,158	43.796798	0.667268	0.667552	49.067284	0.667378	0.000281	0.667299	-35.795455	0.667354	2023-03-28T06:30:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	4.83	1.02307	62
2023-03-28T06:00:00	0.66739	0.66762	0.667	0.66725	1,165	46.52804	0.667126	0.667512	40.873683	0.667418	0.000349	0.667061	-66.239316	0.667297	2023-03-28T06:15:00	1	1	1	1	1	1	1	1	0	0	0	0	4.83	1.02307	62
2023-03-28T05:45:00	0.66729	0.66744	0.6666	0.66694	1,307	48.121847	0.667094	0.66754	38.243891	0.667556	0.000534	0.666956	-72.064777	0.667327	2023-03-28T06:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T05:30:00	0.66697	0.66731	0.6666	0.66722	1,174	48.298814	0.667106	0.667595	29.171034	0.667723	0.000669	0.666894	-85.020243	0.667406	2023-03-28T05:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T05:15:00	0.66723	0.66755	0.6669	0.66739	1,356	47.259785	0.667276	0.667734	32.682109	0.667907	0.000689	0.667046	-78.884462	0.667576	2023-03-28T05:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-28T05:00:00	0.6674	0.66756	0.6668	0.66718	1,372	46.98584	0.667398	0.667846	35.173377	0.668048	0.00068	0.667127	-72.111554	0.667725	2023-03-28T05:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62