Datasets:

deerfieldgreen
/

fx-tech-ohlcv-sent-AUDUSD-combined-15min

Dataset card Viewer Files Files and versions Community

Split (1)

train · 36.8k rows

Search is not available for this dataset

date timestamp[ns]	close float64 0.62 0.69	high float64 0.63 0.69	low float64 0.6 0.69	open float64 0.6 0.69	volume float64 0 25.2k	adx float64 7.03 278	dema float64 0 0.69	ema float64 0 0.69	rsi float64 2.08 92.1	sma float64 0 0.69	standardDeviation float64 0 0.02	tema float64 0.63 0.69	williams float64 -100 0	wma float64 0 0.69	new_datetime timestamp[ns]	news_count float64 0 3	news_sum float64 -3 3	news_average float64 -2 1	news_median float64 -2 1	delta_news_count float64 -3 3	delta_news_sum float64 -3 3	delta_news_average float64 -2 2	delta_news_median float64 -2 2	news_count_change_percent float64 -1 1	news_sum_change_percent float64 -2 1	news_average_change_percent float64 -3 1	news_median_change_percent float64 -3 1	DFF float64 0 5.33	FRBKCLMCILA float64 0 1.07	UMCSENT float64 0 79.4
2023-03-31T07:45:00	0.66858	0.66913	0.6683	0.66902	1,288	26.368085	0.668894	0.669077	37.41911	0.669251	0.000373	0.668903	-82.389937	0.669095	2023-03-31T08:00:00	0	0	0	0	-2	-2	-1	-1	-1	-1	-1	-1	4.83	1.02307	62
2023-03-31T07:30:00	0.66903	0.6691	0.6684	0.66905	1,085	26.173338	0.669074	0.669187	43.525277	0.669357	0.000313	0.669155	-54.08805	0.669236	2023-03-31T07:45:00	2	2	1	1	2	2	1	1	0	0	0	0	4.83	1.02307	62
2023-03-31T07:15:00	0.6691	0.66921	0.6683	0.66885	1,131	26.314951	0.669118	0.669222	44.542887	0.669398	0.000294	0.669227	-44.134078	0.669303	2023-03-31T07:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-31T07:00:00	0.6688	0.66914	0.6683	0.669	1,207	26.472298	0.66915	0.66925	39.046123	0.669359	0.000351	0.669287	-57.671958	0.66935	2023-03-31T07:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-31T06:45:00	0.66906	0.66989	0.6687	0.66984	1,155	26.28522	0.669327	0.669349	42.317776	0.669304	0.00046	0.669573	-33.333333	0.669441	2023-03-31T07:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-31T06:30:00	0.6698	0.66988	0.6692	0.66956	998	27.313807	0.669451	0.669414	53.882591	0.669172	0.000658	0.66981	-2.597403	0.669462	2023-03-31T06:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-31T06:15:00	0.66951	0.66985	0.6691	0.66961	1,009	30.295201	0.669287	0.669328	48.963241	0.668971	0.000738	0.669649	-11.437908	0.669311	2023-03-31T06:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-31T06:00:00	0.6696	0.66965	0.6692	0.66953	1,023	33.587349	0.669197	0.669288	50.466854	0.668818	0.000768	0.66959	-8.496732	0.669185	2023-03-31T06:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-31T05:45:00	0.6695	0.66972	0.669	0.66952	1,214	36.414252	0.669039	0.669218	48.897548	0.668646	0.000766	0.669429	-11.764706	0.669012	2023-03-31T06:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-31T05:30:00	0.66953	0.66978	0.6691	0.66962	1,257	39.555255	0.668873	0.669155	49.319433	0.668534	0.000713	0.669248	-25.409836	0.668836	2023-03-31T05:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-31T05:15:00	0.66964	0.66986	0.6689	0.66948	1,415	43.361898	0.668644	0.669072	50.764817	0.668626	0.000877	0.668956	-29.177057	0.668672	2023-03-31T05:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-31T05:00:00	0.66944	0.66958	0.6681	0.66872	1,909	47.591502	0.668297	0.668946	48.284748	0.668713	0.001006	0.668456	-35.135135	0.668503	2023-03-31T05:15:00	0	0	0	0	-2	-1	-0.5	-0.5	-1	-1	-1	-1	4.83	1.02307	62
2023-03-31T04:45:00	0.66871	0.66894	0.668	0.66824	1,526	51.405531	0.667933	0.668836	38.030567	0.668836	0.001152	0.667874	-53.071253	0.668393	2023-03-31T05:00:00	2	1	0.5	0.5	2	1	0.5	0.5	0	0	0	0	4.83	1.02307	62
2023-03-31T04:30:00	0.66825	0.66829	0.6674	0.66773	1,632	53.322423	0.667788	0.668864	30.179213	0.668985	0.001221	0.667543	-67.849224	0.668443	2023-03-31T04:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-31T04:15:00	0.66774	0.66788	0.6668	0.6678	1,662	52.430153	0.667822	0.669001	20.074946	0.66926	0.001329	0.66742	-80.293501	0.668627	2023-03-31T04:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-31T04:00:00	0.66779	0.6681	0.6671	0.66797	1,929	49.10685	0.668121	0.669281	20.334602	0.669629	0.001368	0.667648	-84.835165	0.668971	2023-03-31T04:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-31T03:45:00	0.66798	0.66817	0.6672	0.66786	1,657	45.598112	0.668525	0.669612	21.275743	0.670007	0.001329	0.668021	-80.659341	0.669374	2023-03-31T04:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-31T03:30:00	0.66788	0.6684	0.6671	0.66839	2,171	41.76157	0.669009	0.669975	19.511154	0.670316	0.001172	0.668514	-82.857143	0.669798	2023-03-31T03:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-31T03:15:00	0.66838	0.67046	0.668	0.67044	2,294	37.498746	0.669726	0.670441	21.699955	0.670651	0.000866	0.669371	-89.589041	0.670302	2023-03-31T03:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-31T03:00:00	0.67045	0.67081	0.6698	0.67053	1,899	33.35208	0.670483	0.670899	37.284521	0.670913	0.000422	0.670349	-64.864865	0.670763	2023-03-31T03:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-31T02:45:00	0.67051	0.67087	0.6701	0.67063	1,563	31.335599	0.67059	0.670998	37.996393	0.671017	0.000424	0.670433	-70.531401	0.670866	2023-03-31T03:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-31T02:30:00	0.67067	0.6708	0.6699	0.67016	1,544	29.964335	0.670716	0.671107	39.821119	0.671152	0.000454	0.670542	-65	0.670983	2023-03-31T02:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-31T02:15:00	0.6702	0.67131	0.6699	0.67096	1,386	27.880963	0.670823	0.671204	31.069527	0.671289	0.000493	0.670621	-86.547085	0.671095	2023-03-31T02:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-31T02:00:00	0.671	0.67157	0.6704	0.67141	1,621	25.566106	0.671185	0.671427	39.97524	0.671458	0.000364	0.671076	-65.317919	0.671324	2023-03-31T02:15:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	4.83	1.02307	62
2023-03-31T01:45:00	0.67143	0.67165	0.671	0.67154	1,047	24.444215	0.671321	0.671522	46.410589	0.671522	0.000333	0.671229	-45.751634	0.671419	2023-03-31T02:00:00	1	1	1	1	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-31T01:30:00	0.67157	0.67165	0.6707	0.67109	935	25.90712	0.671317	0.671542	48.708248	0.671555	0.000338	0.67118	-36.601307	0.671441	2023-03-31T01:45:00	1	1	1	1	1	1	1	1	0	0	0	0	4.83	1.02307	62
2023-03-31T01:15:00	0.67107	0.67147	0.6708	0.67119	1,118	27.53257	0.671254	0.671536	39.001542	0.671595	0.00036	0.671031	-74.033149	0.671446	2023-03-31T01:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-31T01:00:00	0.67123	0.6714	0.6706	0.67107	1,213	28.084329	0.671399	0.67164	41.249759	0.671725	0.000381	0.671167	-68.181818	0.671565	2023-03-31T01:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-31T00:45:00	0.671	0.67153	0.6707	0.67151	952	28.196056	0.671528	0.671731	36.515235	0.671832	0.000378	0.671282	-85.849057	0.671675	2023-03-31T01:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-31T00:30:00	0.67149	0.67197	0.6712	0.67185	911	28.722742	0.671807	0.671893	43.188631	0.671987	0.000318	0.671624	-82.098765	0.671854	2023-03-31T00:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-31T00:15:00	0.67186	0.6721	0.67151	0.67202	809	31.756926	0.671967	0.671982	49.313339	0.67206	0.000276	0.671814	-63.157895	0.671958	2023-03-31T00:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-31T00:00:00	0.67204	0.67213	0.6715	0.67193	1,007	33.345759	0.672018	0.67201	52.577961	0.672109	0.00028	0.671855	-67.826087	0.672003	2023-03-31T00:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T23:45:00	0.67189	0.67213	0.6713	0.67165	1,155	35.111129	0.672006	0.672003	50.100385	0.672263	0.00052	0.671802	-76.11336	0.672043	2023-03-31T00:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T23:30:00	0.67164	0.67194	0.6713	0.67175	977	37.072651	0.672057	0.672028	45.85734	0.672303	0.000505	0.671833	-86.234818	0.672119	2023-03-30T23:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T23:15:00	0.67176	0.67206	0.6714	0.67192	1,009	40.109962	0.672236	0.672114	47.606086	0.672349	0.000462	0.672055	-81.376518	0.672247	2023-03-30T23:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T23:00:00	0.67197	0.67241	0.6717	0.67237	1,195	42.919487	0.672421	0.672193	50.648102	0.672369	0.00044	0.672305	-67.41573	0.672358	2023-03-30T23:15:00	0	0	0	0	-1	0	0	0	-1	0	0	0	4.83	1.02307	62
2023-03-30T22:45:00	0.67237	0.67258	0.672	0.67231	1,027	44.215719	0.67257	0.672242	56.878735	0.672326	0.000494	0.672529	-52.434457	0.672423	2023-03-30T23:00:00	1	0	0	0	1	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T22:30:00	0.6723	0.67282	0.672	0.67255	1,305	43.500411	0.672586	0.672214	56.026737	0.672229	0.000566	0.67258	-55.05618	0.672397	2023-03-30T22:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T22:15:00	0.67255	0.67264	0.6719	0.67225	1,238	42.705624	0.672631	0.672195	59.826205	0.672198	0.00057	0.672687	-45.692884	0.672379	2023-03-30T22:30:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	4.83	1.02307	62
2023-03-30T22:00:00	0.67222	0.67262	0.6718	0.67236	1,415	42.24687	0.67257	0.672116	56.30602	0.672097	0.000588	0.672657	-54.006969	0.672296	2023-03-30T22:15:00	1	1	1	1	1	1	1	1	0	0	0	0	4.83	1.02307	62
2023-03-30T21:45:00	0.67235	0.6736	0.6722	0.67355	1,741	41.78322	0.672625	0.672093	58.111345	0.672007	0.000629	0.672808	-49.477352	0.672258	2023-03-30T22:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T21:30:00	0.67358	0.67377	0.6721	0.67231	2,221	38.610949	0.672628	0.672035	79.93599	0.671889	0.000664	0.672914	-5.993691	0.672174	2023-03-30T21:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T21:15:00	0.67229	0.67262	0.6716	0.67191	1,464	35.086203	0.672074	0.671692	68.917216	0.671601	0.000461	0.672211	-14.864865	0.671814	2023-03-30T21:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T21:00:00	0.6721	0.67211	0.6713	0.67192	1,113	33.193042	0.671893	0.671559	66.476779	0.671446	0.000464	0.672012	-22.018349	0.671661	2023-03-30T21:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T20:45:00	0.67196	0.67202	0.6711	0.6713	1,378	32.815566	0.671727	0.671439	64.635443	0.671324	0.000436	0.671827	-28.440367	0.671519	2023-03-30T21:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T20:30:00	0.67154	0.67197	0.6712	0.67158	1,101	32.778962	0.671559	0.671323	58.477521	0.671198	0.000415	0.671629	-47.706422	0.671381	2023-03-30T20:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T20:15:00	0.6714	0.67203	0.6712	0.67198	1,321	31.888292	0.671515	0.671275	56.188913	0.671133	0.000407	0.671605	-54.12844	0.671307	2023-03-30T20:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T20:00:00	0.67199	0.67258	0.6712	0.67152	1,441	30.898658	0.671513	0.671247	71.039966	0.671113	0.000399	0.671649	-27.06422	0.671255	2023-03-30T20:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T19:45:00	0.67154	0.67185	0.6709	0.67131	737	29.799065	0.671241	0.671082	64.621179	0.671024	0.000272	0.671302	-21.37931	0.671079	2023-03-30T20:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T19:30:00	0.67132	0.67136	0.6709	0.67118	691	31.474608	0.671073	0.67098	60.798095	0.67095	0.000217	0.671081	-2.298851	0.670972	2023-03-30T19:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T19:15:00	0.67117	0.67122	0.6706	0.67101	643	33.172072	0.670943	0.670905	58.013987	0.670938	0.000199	0.670897	-8.284024	0.670902	2023-03-30T19:30:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	4.83	1.02307	62
2023-03-30T19:00:00	0.6707	0.67103	0.6704	0.67075	798	33.730848	0.670834	0.670846	47.499397	0.670911	0.000183	0.670727	-36.094675	0.670855	2023-03-30T19:15:00	1	1	1	1	1	1	1	1	0	0	0	0	4.83	1.02307	62
2023-03-30T18:45:00	0.67074	0.671	0.6705	0.67089	746	32.307109	0.670896	0.670878	48.428346	0.67096	0.000186	0.670795	-33.727811	0.670903	2023-03-30T19:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T18:30:00	0.67088	0.67096	0.6705	0.67092	857	31.158677	0.670961	0.670909	51.607623	0.670966	0.000179	0.670873	-25.443787	0.670944	2023-03-30T18:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T18:15:00	0.6707	0.67103	0.6705	0.6707	523	29.454966	0.670986	0.670916	47.62926	0.670984	0.000179	0.670896	-36.094675	0.670963	2023-03-30T18:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T18:00:00	0.67089	0.67121	0.6706	0.67112	377	27.561955	0.671097	0.670964	51.664237	0.671024	0.000154	0.671051	-24.852071	0.671021	2023-03-30T18:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T17:45:00	0.6712	0.67126	0.6709	0.67126	301	25.802253	0.67116	0.67098	59.004332	0.671044	0.000148	0.671149	-6.508876	0.671049	2023-03-30T18:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T17:30:00	0.6711	0.67126	0.6706	0.6706	377	25.009995	0.671102	0.670931	57.240636	0.671008	0.000149	0.67108	-12.426036	0.671015	2023-03-30T17:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T17:15:00	0.6708	0.67131	0.66962	0.671	421	24.129708	0.671065	0.670894	51.621026	0.670971	0.000167	0.671038	-30.177515	0.670991	2023-03-30T17:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T17:00:00	0.6712	0.6712	0.67013	0.6709	210	23.151612	0.671144	0.670914	61.286443	0.670976	0.000162	0.671171	-8.333333	0.671023	2023-03-30T17:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T16:45:00	0.6709	0.6713	0.6708	0.67118	433	24.280359	0.671068	0.670851	55.685759	0.670903	0.000204	0.671088	-28.571429	0.670969	2023-03-30T17:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T16:30:00	0.67119	0.67126	0.6707	0.67102	697	23.181341	0.671095	0.67084	63.703681	0.670832	0.000296	0.671157	-3.763441	0.670957	2023-03-30T16:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T16:15:00	0.6708	0.67122	0.6707	0.67105	580	22.179639	0.670996	0.670762	56.043268	0.670692	0.000404	0.67105	-23.076923	0.670866	2023-03-30T16:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T16:00:00	0.67106	0.67117	0.6707	0.67112	610	21.275694	0.671031	0.670754	64.169077	0.670614	0.000449	0.671141	-8.287293	0.670832	2023-03-30T16:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T15:45:00	0.6711	0.67121	0.6707	0.67111	863	20.520813	0.670956	0.670686	65.483713	0.670504	0.000461	0.671085	-6.077348	0.670731	2023-03-30T16:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T15:30:00	0.67109	0.67112	0.6705	0.67082	817	19.682057	0.670833	0.670594	65.323871	0.670429	0.000416	0.670957	-1.744186	0.670609	2023-03-30T15:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T15:15:00	0.67084	0.67087	0.6703	0.67072	674	19.144117	0.670665	0.670484	61.290491	0.670378	0.00036	0.67076	-12.727273	0.67048	2023-03-30T15:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T15:00:00	0.67073	0.67105	0.6703	0.67086	1,102	19.725285	0.670547	0.670405	59.421399	0.670354	0.000335	0.670624	-19.393939	0.670391	2023-03-30T15:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T14:45:00	0.67085	0.67088	0.6701	0.6704	901	20.371027	0.670434	0.670332	62.378592	0.670339	0.000321	0.670488	-2.027027	0.67032	2023-03-30T15:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T14:30:00	0.67047	0.67052	0.6699	0.67016	812	21.89128	0.670227	0.670217	56.160665	0.670297	0.000276	0.6702	-20.149254	0.67022	2023-03-30T14:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T14:15:00	0.67019	0.67031	0.6694	0.6697	904	23.092701	0.670116	0.670161	50.764212	0.67025	0.000282	0.67003	-41.044776	0.67018	2023-03-30T14:30:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	4.83	1.02307	62
2023-03-30T14:00:00	0.66979	0.67011	0.6694	0.67002	815	23.056817	0.670093	0.670154	41.50668	0.670231	0.000292	0.669971	-70.895522	0.670187	2023-03-30T14:15:00	1	-1	-1	-1	0	-2	-2	-2	0	-2	-2	-2	4.83	1.02307	62
2023-03-30T13:45:00	0.67002	0.67013	0.6696	0.66992	758	21.57412	0.670242	0.670235	45.980727	0.670279	0.000252	0.67016	-58.064516	0.670276	2023-03-30T14:00:00	1	1	1	1	1	1	1	1	0	0	0	0	4.83	1.02307	62
2023-03-30T13:30:00	0.66996	0.67037	0.6696	0.67035	953	20.665843	0.670339	0.670283	44.578141	0.670291	0.000242	0.670289	-62.903226	0.670325	2023-03-30T13:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T13:15:00	0.67035	0.6706	0.67	0.67058	986	19.656646	0.670495	0.670355	52.561906	0.670335	0.000217	0.670518	-31.451613	0.670394	2023-03-30T13:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T13:00:00	0.67058	0.67064	0.67	0.67057	909	20.127883	0.670529	0.670356	58.083217	0.670349	0.000222	0.670588	-12.903226	0.670393	2023-03-30T13:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T12:45:00	0.6706	0.67073	0.6702	0.6706	1,196	20.651479	0.670467	0.670307	58.564667	0.670324	0.000208	0.670529	-7.608696	0.670347	2023-03-30T13:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T12:30:00	0.67058	0.67074	0.67	0.6704	1,284	22.079785	0.670373	0.670241	58.253233	0.670237	0.000252	0.670418	-7.476636	0.670281	2023-03-30T12:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T12:15:00	0.67043	0.67055	0.6698	0.67022	1,148	23.666793	0.670251	0.670166	56.022056	0.670111	0.000346	0.670261	-19.026549	0.670196	2023-03-30T12:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T12:00:00	0.67	0.67047	0.6695	0.66997	1,197	24.538138	0.670153	0.670107	48.988049	0.670134	0.000373	0.670125	-42.386831	0.670142	2023-03-30T12:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T11:45:00	0.67	0.67028	0.6695	0.67028	1,234	25.132559	0.670211	0.670131	48.988049	0.670184	0.000385	0.670211	-42.386831	0.670175	2023-03-30T12:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T11:30:00	0.67027	0.67042	0.6695	0.67012	1,370	24.916549	0.670287	0.67016	53.326028	0.670248	0.000402	0.670334	-31.27572	0.67022	2023-03-30T11:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T11:15:00	0.67014	0.67052	0.6698	0.67041	1,336	24.676538	0.670266	0.670136	51.463567	0.670171	0.00046	0.670328	-36.625514	0.670202	2023-03-30T11:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T11:00:00	0.6704	0.67074	0.6701	0.6705	1,740	25.159126	0.670294	0.670135	55.446066	0.670126	0.000482	0.670397	-25.925926	0.6702	2023-03-30T11:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T10:45:00	0.67049	0.67073	0.67	0.67038	2,161	26.498912	0.670211	0.670076	56.815802	0.670055	0.000489	0.670313	-12.887828	0.670137	2023-03-30T11:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T10:30:00	0.67033	0.67059	0.6689	0.66979	1,888	27.953245	0.670057	0.669984	55.038647	0.669985	0.000472	0.67012	-16.706444	0.670045	2023-03-30T10:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T10:15:00	0.66973	0.67008	0.6686	0.66933	1,774	29.120132	0.66992	0.669908	47.786686	0.669883	0.000496	0.669936	-31.026253	0.669964	2023-03-30T10:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T10:00:00	0.66932	0.67086	0.6689	0.67067	2,032	28.690311	0.670001	0.669947	42.037031	0.669884	0.000495	0.670064	-40.811456	0.669992	2023-03-30T10:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T09:45:00	0.67066	0.67103	0.6701	0.67049	1,772	28.773456	0.670292	0.670086	62.176655	0.669912	0.00047	0.67052	-8.830549	0.6701	2023-03-30T10:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T09:30:00	0.6705	0.67072	0.6701	0.67064	2,311	31.843833	0.670083	0.669959	60.123638	0.669776	0.000429	0.670279	-10.513447	0.669939	2023-03-30T09:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T09:15:00	0.67064	0.67093	0.6693	0.66959	1,859	34.191542	0.66987	0.669839	62.808368	0.669672	0.000361	0.670017	-7.090465	0.669788	2023-03-30T09:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T09:00:00	0.6695	0.67025	0.6692	0.66972	2,029	36.800107	0.669521	0.669661	44.717313	0.669573	0.000165	0.66953	-24.645892	0.669594	2023-03-30T09:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T08:45:00	0.66969	0.66982	0.6691	0.66969	1,783	37.211019	0.669561	0.669696	48.236879	0.669626	0.000211	0.669577	-19.263456	0.669617	2023-03-30T09:00:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	4.83	1.02307	62
2023-03-30T08:30:00	0.66969	0.67037	0.66684	0.66684	2,211	35.744319	0.669534	0.669698	48.236879	0.669597	0.00022	0.669524	-19.263456	0.6696	2023-03-30T08:45:00	1	1	1	1	1	1	1	1	0	0	0	0	4.83	1.02307	62
2023-03-30T08:15:00	0.66979	0.67006	0.66684	0.66935	1,451	34.114652	0.669501	0.6697	49.911615	0.669588	0.000218	0.669454	-8.385093	0.669582	2023-03-30T08:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T08:00:00	0.66931	0.66997	0.669	0.66973	1,433	30.930453	0.669416	0.66968	41.073452	0.669578	0.000211	0.669295	-72.807018	0.669543	2023-03-30T08:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T07:45:00	0.66974	0.66992	0.6692	0.66962	838	31.791065	0.669522	0.669762	47.885885	0.66965	0.000229	0.669398	-47.142857	0.669605	2023-03-30T08:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-30T07:30:00	0.6696	0.66962	0.6691	0.66941	820	33.577178	0.669479	0.669766	45.223716	0.669686	0.000266	0.669278	-72.477064	0.669595	2023-03-30T07:45:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	4.83	1.02307	62
2023-03-30T07:15:00	0.6693	0.66948	0.669	0.66945	998	33.619041	0.669489	0.669803	39.23751	0.669837	0.0005	0.669217	-86.363636	0.669638	2023-03-30T07:30:00	1	1	1	1	1	1	1	1	0	0	0	0	4.83	1.02307	62
2023-03-30T07:00:00	0.66946	0.66968	0.6691	0.66959	1,006	32.662689	0.669643	0.669915	41.409725	0.670007	0.000572	0.669352	-84.415584	0.669767	2023-03-30T07:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62