date
unknown | close
float64 0.62
0.69
| high
float64 0.63
0.69
| low
float64 0.6
0.69
| open
float64 0.6
0.69
| volume
float64 0
25.2k
| adx
float64 7.03
278
| dema
float64 0
0.69
| ema
float64 0
0.69
| rsi
float64 2.08
92.1
| sma
float64 0
0.69
| standardDeviation
float64 0
0.02
| tema
float64 0.63
0.69
| williams
float64 -100
0
| wma
float64 0
0.69
| new_datetime
unknown | news_count
float64 0
3
| news_sum
float64 -3
3
| news_average
float64 -2
1
| news_median
float64 -2
1
| delta_news_count
float64 -3
3
| delta_news_sum
float64 -3
3
| delta_news_average
float64 -2
2
| delta_news_median
float64 -2
2
| news_count_change_percent
float64 -1
1
| news_sum_change_percent
float64 -2
1
| news_average_change_percent
float64 -3
1
| news_median_change_percent
float64 -3
1
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
"2023-03-23T01:30:00" | 0.6742 | 0.67459 | 0.6738 | 0.67428 | 1,639 | 54.520259 | 0.674298 | 0.673508 | 71.034392 | 0.673431 | 0.00066 | 0.674327 | -17.030568 | 0.673729 | "2023-03-23T01:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-23T01:15:00" | 0.67431 | 0.67449 | 0.6736 | 0.67409 | 1,436 | 52.895557 | 0.674166 | 0.673354 | 73.162266 | 0.67331 | 0.000618 | 0.674223 | -8.219178 | 0.673568 | "2023-03-23T01:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-23T01:00:00" | 0.67406 | 0.67426 | 0.6736 | 0.67415 | 1,501 | 51.220092 | 0.673921 | 0.673142 | 71.410511 | 0.673171 | 0.000527 | 0.673959 | -10.204082 | 0.673361 | "2023-03-23T01:15:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-23T00:45:00" | 0.67416 | 0.67423 | 0.6729 | 0.67313 | 1,155 | 49.660926 | 0.673686 | 0.672938 | 73.12889 | 0.67303 | 0.000453 | 0.673702 | -3.286385 | 0.673173 | "2023-03-23T01:00:00" | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |