date
unknown | close
float64 0.62
0.69
| high
float64 0.63
0.69
| low
float64 0.6
0.69
| open
float64 0.6
0.69
| volume
float64 0
25.2k
| adx
float64 7.03
278
| dema
float64 0
0.69
| ema
float64 0
0.69
| rsi
float64 2.08
92.1
| sma
float64 0
0.69
| standardDeviation
float64 0
0.02
| tema
float64 0.63
0.69
| williams
float64 -100
0
| wma
float64 0
0.69
| new_datetime
unknown | news_count
float64 0
3
| news_sum
float64 -3
3
| news_average
float64 -2
1
| news_median
float64 -2
1
| delta_news_count
float64 -3
3
| delta_news_sum
float64 -3
3
| delta_news_average
float64 -2
2
| delta_news_median
float64 -2
2
| news_count_change_percent
float64 -1
1
| news_sum_change_percent
float64 -2
1
| news_average_change_percent
float64 -3
1
| news_median_change_percent
float64 -3
1
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
"2023-03-27T03:45:00" | 0.66403 | 0.66449 | 0.6633 | 0.66449 | 1,979 | 20.03381 | 0.664813 | 0.664988 | 37.702618 | 0.665118 | 0.000633 | 0.664586 | -77.81155 | 0.665038 | "2023-03-27T04:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T03:30:00" | 0.66452 | 0.6651 | 0.6642 | 0.66498 | 2,031 | 18.040363 | 0.6652 | 0.665201 | 42.234125 | 0.665215 | 0.000523 | 0.665096 | -83.13253 | 0.665253 | "2023-03-27T03:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T03:15:00" | 0.66497 | 0.66603 | 0.6645 | 0.66598 | 1,702 | 17.758577 | 0.665502 | 0.665353 | 46.892489 | 0.665244 | 0.000491 | 0.665526 | -65.060241 | 0.665385 | "2023-03-27T03:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T03:00:00" | 0.666 | 0.66659 | 0.6656 | 0.66633 | 2,314 | 18.256342 | 0.665706 | 0.665438 | 60.67987 | 0.665249 | 0.000488 | 0.665853 | -23.694779 | 0.665436 | "2023-03-27T03:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T02:45:00" | 0.66634 | 0.6665 | 0.6647 | 0.66504 | 1,588 | 17.567103 | 0.665515 | 0.665313 | 66.487554 | 0.665148 | 0.000423 | 0.66563 | -6.666667 | 0.665281 | "2023-03-27T03:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T02:30:00" | 0.66502 | 0.66544 | 0.6646 | 0.66536 | 1,353 | 17.079145 | 0.665104 | 0.665084 | 49.649045 | 0.665099 | 0.000289 | 0.665061 | -52.820513 | 0.665055 | "2023-03-27T02:45:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-27T02:15:00" | 0.66538 | 0.66549 | 0.6641 | 0.66482 | 1,602 | 16.728814 | 0.665137 | 0.665099 | 56.633674 | 0.665157 | 0.000323 | 0.665103 | -34.358974 | 0.66508 | "2023-03-27T02:30:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T02:00:00" | 0.66485 | 0.66547 | 0.6645 | 0.66508 | 1,893 | 16.339557 | 0.66502 | 0.665036 | 46.698155 | 0.665193 | 0.000364 | 0.664925 | -74.860335 | 0.665046 | "2023-03-27T02:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T01:45:00" | 0.66507 | 0.66546 | 0.6647 | 0.66497 | 1,640 | 17.661578 | 0.665099 | 0.665078 | 51.069212 | 0.665273 | 0.000367 | 0.665021 | -62.569832 | 0.665123 | "2023-03-27T02:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T01:30:00" | 0.665 | 0.6652 | 0.6647 | 0.66498 | 1,300 | 19.07913 | 0.665108 | 0.665079 | 49.721532 | 0.665259 | 0.000377 | 0.665018 | -66.480447 | 0.665157 | "2023-03-27T01:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T01:15:00" | 0.665 | 0.66508 | 0.6644 | 0.66482 | 1,351 | 20.378709 | 0.665149 | 0.665097 | 49.721532 | 0.665249 | 0.000385 | 0.665064 | -66.480447 | 0.665203 | "2023-03-27T01:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T01:00:00" | 0.66481 | 0.66505 | 0.6644 | 0.66501 | 1,229 | 21.146034 | 0.665204 | 0.665118 | 46.48071 | 0.665219 | 0.000414 | 0.665133 | -73.015873 | 0.665243 | "2023-03-27T01:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T00:45:00" | 0.66502 | 0.66504 | 0.6645 | 0.665 | 941 | 21.835658 | 0.66536 | 0.665187 | 49.665151 | 0.665206 | 0.000428 | 0.66536 | -61.904762 | 0.665315 | "2023-03-27T01:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T00:30:00" | 0.66499 | 0.66587 | 0.6646 | 0.66586 | 1,064 | 22.98316 | 0.665472 | 0.665224 | 49.217833 | 0.665154 | 0.000477 | 0.665549 | -63.492063 | 0.665339 | "2023-03-27T00:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T00:15:00" | 0.66585 | 0.66605 | 0.6654 | 0.66591 | 1,047 | 24.62858 | 0.665631 | 0.665276 | 63.859591 | 0.665144 | 0.000481 | 0.665832 | -17.085427 | 0.665367 | "2023-03-27T00:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T00:00:00" | 0.6656 | 0.66599 | 0.6654 | 0.66573 | 1,119 | 24.475798 | 0.665455 | 0.665148 | 60.809326 | 0.66501 | 0.000452 | 0.665652 | -26.940639 | 0.665214 | "2023-03-27T00:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T23:45:00" | 0.66574 | 0.66619 | 0.6653 | 0.66569 | 1,382 | 24.517928 | 0.665323 | 0.665048 | 63.510942 | 0.66486 | 0.000479 | 0.665531 | -17.374517 | 0.66508 | "2023-03-27T00:00:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-26T23:30:00" | 0.66565 | 0.66583 | 0.6647 | 0.66494 | 1,350 | 24.564739 | 0.665076 | 0.664894 | 62.548261 | 0.664774 | 0.00038 | 0.665238 | -8.071749 | 0.664904 | "2023-03-26T23:45:00" | 1 | 1 | 1 | 1 | 0 | 2 | 2 | 2 | 0 | -2 | -2 | -2 | 4.83 | 1.02307 | 62 |
"2023-03-26T23:15:00" | 0.66493 | 0.6652 | 0.6646 | 0.66504 | 1,123 | 25.824308 | 0.664781 | 0.664726 | 53.765817 | 0.664678 | 0.000244 | 0.664851 | -24 | 0.664727 | "2023-03-26T23:30:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T23:00:00" | 0.6649 | 0.66535 | 0.6647 | 0.665 | 930 | 27.356225 | 0.664702 | 0.664681 | 53.355638 | 0.664595 | 0.000282 | 0.664755 | -25.714286 | 0.664666 | "2023-03-26T23:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T22:45:00" | 0.6647 | 0.66506 | 0.6643 | 0.66469 | 980 | 29.48255 | 0.66461 | 0.664632 | 50.73313 | 0.664553 | 0.000264 | 0.66463 | -23.976608 | 0.664603 | "2023-03-26T23:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T22:30:00" | 0.66468 | 0.66489 | 0.6643 | 0.66471 | 1,139 | 30.309018 | 0.664575 | 0.664617 | 50.482566 | 0.664461 | 0.000345 | 0.664579 | -25.146199 | 0.66456 | "2023-03-26T22:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T22:15:00" | 0.6645 | 0.66507 | 0.6644 | 0.66487 | 1,459 | 30.247299 | 0.664537 | 0.664603 | 48.355032 | 0.66447 | 0.000351 | 0.664519 | -47.619048 | 0.664522 | "2023-03-26T22:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T22:00:00" | 0.66489 | 0.66497 | 0.6642 | 0.66452 | 1,838 | 30.484321 | 0.664568 | 0.664626 | 52.7768 | 0.664566 | 0.000461 | 0.664554 | -29.047619 | 0.664534 | "2023-03-26T22:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T21:45:00" | 0.66451 | 0.66511 | 0.664 | 0.66432 | 2,170 | 30.21908 | 0.664438 | 0.664568 | 48.659878 | 0.664615 | 0.000515 | 0.66435 | -54.132231 | 0.664484 | "2023-03-26T22:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T21:30:00" | 0.6641 | 0.66492 | 0.6636 | 0.66487 | 2,025 | 29.924368 | 0.664435 | 0.66458 | 43.911637 | 0.664686 | 0.000544 | 0.664311 | -71.07438 | 0.664516 | "2023-03-26T21:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T21:15:00" | 0.66488 | 0.665 | 0.6643 | 0.6647 | 1,662 | 28.702044 | 0.664617 | 0.664687 | 52.173525 | 0.664781 | 0.000516 | 0.664539 | -38.842975 | 0.664639 | "2023-03-26T21:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T21:00:00" | 0.66469 | 0.66473 | 0.664 | 0.66429 | 1,820 | 28.994946 | 0.664515 | 0.664644 | 50.115914 | 0.664807 | 0.000526 | 0.664362 | -46.694215 | 0.664626 | "2023-03-26T21:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T20:45:00" | 0.6641 | 0.66469 | 0.6639 | 0.66452 | 1,287 | 27.980277 | 0.664466 | 0.664634 | 43.298311 | 0.664849 | 0.000532 | 0.664241 | -71.07438 | 0.664655 | "2023-03-26T21:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T20:30:00" | 0.66448 | 0.66456 | 0.6634 | 0.66378 | 1,630 | 26.654559 | 0.664666 | 0.664753 | 47.023597 | 0.66498 | 0.000491 | 0.664472 | -55.371901 | 0.664815 | "2023-03-26T20:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T20:15:00" | 0.66378 | 0.66484 | 0.6636 | 0.66476 | 1,723 | 24.570919 | 0.664769 | 0.664814 | 38.209748 | 0.665071 | 0.000474 | 0.664572 | -90.666667 | 0.664923 | "2023-03-26T20:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T20:00:00" | 0.66477 | 0.6655 | 0.6644 | 0.66546 | 1,052 | 22.604636 | 0.665218 | 0.665043 | 48.475331 | 0.665051 | 0.000529 | 0.665198 | -45.851528 | 0.665154 | "2023-03-26T20:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T19:45:00" | 0.66546 | 0.66547 | 0.6649 | 0.6654 | 863 | 22.094861 | 0.665378 | 0.665104 | 58.300447 | 0.665071 | 0.000522 | 0.665453 | -15.720524 | 0.665208 | "2023-03-26T20:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T19:30:00" | 0.66538 | 0.66582 | 0.6652 | 0.66523 | 692 | 22.921205 | 0.665281 | 0.665025 | 57.399467 | 0.665017 | 0.000507 | 0.665354 | -19.213974 | 0.665128 | "2023-03-26T19:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T19:15:00" | 0.66522 | 0.66534 | 0.66494 | 0.66504 | 437 | 24.811298 | 0.66518 | 0.664946 | 55.675618 | 0.66482 | 0.00068 | 0.665248 | -11.267606 | 0.665026 | "2023-03-26T19:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T19:00:00" | 0.66505 | 0.66523 | 0.66491 | 0.66516 | 468 | 24.873757 | 0.665111 | 0.664886 | 53.891444 | 0.66475 | 0.000672 | 0.665184 | -17.253521 | 0.664941 | "2023-03-26T19:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T18:45:00" | 0.66514 | 0.66532 | 0.66485 | 0.6651 | 508 | 24.43186 | 0.665088 | 0.664849 | 54.94525 | 0.664708 | 0.000665 | 0.665191 | -14.084507 | 0.664878 | "2023-03-26T19:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T18:30:00" | 0.66511 | 0.66541 | 0.66475 | 0.66541 | 657 | 23.940864 | 0.665011 | 0.664784 | 54.679388 | 0.664654 | 0.000649 | 0.665126 | -15.140845 | 0.66479 | "2023-03-26T18:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T18:15:00" | 0.66541 | 0.66554 | 0.6652 | 0.6654 | 581 | 23.395313 | 0.664917 | 0.664712 | 57.74617 | 0.664613 | 0.000632 | 0.665035 | -4.577465 | 0.6647 | "2023-03-26T18:30:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-26T18:00:00" | 0.66539 | 0.66547 | 0.66357 | 0.66357 | 702 | 23.770724 | 0.664652 | 0.664557 | 57.603497 | 0.664532 | 0.000574 | 0.664688 | -2.888087 | 0.66454 | "2023-03-26T18:15:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T17:45:00" | 0.66358 | 0.66496 | 0.66353 | 0.66496 | 180 | 23.95194 | 0.664303 | 0.664372 | 41.520383 | 0.664503 | 0.000536 | 0.664182 | -66.412214 | 0.664379 | "2023-03-26T18:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T17:30:00" | 0.66497 | 0.66499 | 0.66466 | 0.66488 | 107 | 22.372479 | 0.66464 | 0.664548 | 56.275296 | 0.664575 | 0.000448 | 0.664653 | -13.358779 | 0.66456 | "2023-03-26T17:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T17:15:00" | 0.66492 | 0.66532 | 0.66492 | 0.66506 | 75 | 23.052421 | 0.664472 | 0.664454 | 55.766404 | 0.664548 | 0.000431 | 0.664415 | -15.267176 | 0.664483 | "2023-03-26T17:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T16:45:00" | 0.66341 | 0.66453 | 0.6627 | 0.66453 | 575 | 24.544919 | 0.664269 | 0.66435 | 35.299273 | 0.664546 | 0.000429 | 0.6641 | -72.48062 | 0.664415 | "2023-03-24T17:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T16:30:00" | 0.66452 | 0.66466 | 0.6642 | 0.66463 | 504 | 22.835815 | 0.664669 | 0.664559 | 50.872382 | 0.664623 | 0.000251 | 0.664653 | -55.072464 | 0.664635 | "2023-03-24T16:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T16:15:00" | 0.66463 | 0.66499 | 0.6644 | 0.66485 | 648 | 23.831722 | 0.664711 | 0.664568 | 52.956095 | 0.664571 | 0.000313 | 0.664724 | -41.139241 | 0.664645 | "2023-03-24T16:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T16:00:00" | 0.6646 | 0.66491 | 0.6645 | 0.66479 | 538 | 23.414821 | 0.664715 | 0.664554 | 52.478325 | 0.664557 | 0.000313 | 0.664749 | -43.037975 | 0.664631 | "2023-03-24T16:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T15:45:00" | 0.6647 | 0.66482 | 0.6642 | 0.66459 | 1,253 | 22.139489 | 0.66473 | 0.664543 | 54.127452 | 0.664517 | 0.00033 | 0.664797 | -36.708861 | 0.664616 | "2023-03-24T16:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T15:30:00" | 0.6646 | 0.66521 | 0.6643 | 0.6651 | 1,395 | 21.074474 | 0.664702 | 0.664508 | 52.792304 | 0.664475 | 0.000331 | 0.664791 | -40.47619 | 0.664575 | "2023-03-24T15:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T15:15:00" | 0.6651 | 0.66528 | 0.6643 | 0.66455 | 1,188 | 19.142488 | 0.664705 | 0.664488 | 60.748902 | 0.664405 | 0.000369 | 0.664836 | -10.714286 | 0.66454 | "2023-03-24T15:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T15:00:00" | 0.6643 | 0.66476 | 0.6643 | 0.66475 | 1,150 | 16.995836 | 0.664481 | 0.664352 | 49.868979 | 0.664311 | 0.000291 | 0.664553 | -53.020134 | 0.664397 | "2023-03-24T15:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T14:45:00" | 0.6647 | 0.66509 | 0.6644 | 0.66489 | 1,228 | 16.488293 | 0.664532 | 0.664364 | 56.975829 | 0.664275 | 0.000312 | 0.664661 | -24.528302 | 0.664392 | "2023-03-24T15:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T14:30:00" | 0.6649 | 0.66491 | 0.6639 | 0.66419 | 1,235 | 15.250358 | 0.66442 | 0.664289 | 60.880048 | 0.66421 | 0.000283 | 0.66454 | -0.70922 | 0.664303 | "2023-03-24T14:45:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-24T14:15:00" | 0.66418 | 0.66446 | 0.6639 | 0.66424 | 1,214 | 14.582067 | 0.664178 | 0.664153 | 49.71611 | 0.66413 | 0.000165 | 0.664218 | -46.456693 | 0.664163 | "2023-03-24T14:30:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T14:00:00" | 0.664 | 0.66456 | 0.6637 | 0.66447 | 1,341 | 15.997706 | 0.664172 | 0.664147 | 46.265848 | 0.664131 | 0.000166 | 0.66422 | -65.753425 | 0.664154 | "2023-03-24T14:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T13:45:00" | 0.66449 | 0.66454 | 0.6639 | 0.66447 | 1,418 | 17.570639 | 0.664243 | 0.66418 | 55.615232 | 0.664133 | 0.000164 | 0.66434 | -23.979592 | 0.664178 | "2023-03-24T14:00:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-24T13:30:00" | 0.6642 | 0.66477 | 0.6639 | 0.66429 | 1,597 | 18.215436 | 0.664119 | 0.664111 | 50.26146 | 0.664068 | 0.000136 | 0.664183 | -38.77551 | 0.664101 | "2023-03-24T13:45:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T13:15:00" | 0.66428 | 0.6645 | 0.6636 | 0.66415 | 927 | 18.931877 | 0.664081 | 0.664092 | 51.813133 | 0.664002 | 0.000201 | 0.664141 | -34.693878 | 0.664065 | "2023-03-24T13:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T13:00:00" | 0.6639 | 0.66444 | 0.6637 | 0.66416 | 835 | 20.897439 | 0.663995 | 0.66405 | 44.486587 | 0.664004 | 0.000204 | 0.664025 | -54.081633 | 0.664015 | "2023-03-24T13:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T12:45:00" | 0.66416 | 0.6645 | 0.6637 | 0.66393 | 832 | 22.615555 | 0.664049 | 0.664083 | 49.082006 | 0.664079 | 0.000277 | 0.664107 | -41.708543 | 0.664048 | "2023-03-24T13:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T12:30:00" | 0.66394 | 0.66413 | 0.6635 | 0.66403 | 961 | 24.524573 | 0.664008 | 0.664066 | 44.73448 | 0.664141 | 0.000348 | 0.664053 | -52.763819 | 0.664044 | "2023-03-24T12:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T12:15:00" | 0.66405 | 0.66417 | 0.6635 | 0.66409 | 920 | 26.364502 | 0.664051 | 0.664094 | 46.521961 | 0.664208 | 0.000367 | 0.664121 | -47.236181 | 0.664093 | "2023-03-24T12:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T12:00:00" | 0.6641 | 0.66462 | 0.6636 | 0.66419 | 1,405 | 28.408868 | 0.66406 | 0.664103 | 47.29506 | 0.664199 | 0.000372 | 0.664147 | -40.639269 | 0.66412 | "2023-03-24T12:15:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-24T11:45:00" | 0.66419 | 0.66496 | 0.6637 | 0.66401 | 2,472 | 31.007753 | 0.664052 | 0.664104 | 48.603516 | 0.66421 | 0.00037 | 0.664149 | -36.52968 | 0.66414 | "2023-03-24T12:00:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T11:30:00" | 0.66402 | 0.66435 | 0.663 | 0.66383 | 2,043 | 34.208488 | 0.664003 | 0.664085 | 46.066942 | 0.664244 | 0.000382 | 0.66409 | -44.292237 | 0.66415 | "2023-03-24T11:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T11:15:00" | 0.66384 | 0.66391 | 0.6631 | 0.6632 | 2,032 | 35.55554 | 0.664014 | 0.6641 | 43.40526 | 0.664211 | 0.000413 | 0.664117 | -52.511416 | 0.664185 | "2023-03-24T11:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T11:00:00" | 0.66354 | 0.66461 | 0.6632 | 0.66429 | 2,236 | 35.091302 | 0.66411 | 0.664157 | 38.880761 | 0.664204 | 0.00042 | 0.664274 | -66.210046 | 0.664251 | "2023-03-24T11:15:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-24T10:45:00" | 0.6643 | 0.6649 | 0.6638 | 0.66465 | 2,151 | 34.779517 | 0.664374 | 0.664294 | 47.547529 | 0.664228 | 0.000387 | 0.664701 | -27.710843 | 0.664376 | "2023-03-24T11:00:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T10:30:00" | 0.66465 | 0.66499 | 0.6643 | 0.66477 | 2,044 | 35.792059 | 0.664389 | 0.664293 | 52.387553 | 0.664086 | 0.000557 | 0.664806 | -13.127413 | 0.664337 | "2023-03-24T10:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T10:15:00" | 0.66478 | 0.66495 | 0.6637 | 0.66456 | 2,377 | 38.348491 | 0.664251 | 0.664214 | 54.232997 | 0.663949 | 0.00057 | 0.664703 | -7.392996 | 0.66421 | "2023-03-24T10:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T10:00:00" | 0.66461 | 0.66497 | 0.6636 | 0.66395 | 3,258 | 41.030625 | 0.664008 | 0.664088 | 52.253464 | 0.663836 | 0.000502 | 0.664442 | -14.007782 | 0.664038 | "2023-03-24T10:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T09:45:00" | 0.66396 | 0.66444 | 0.6628 | 0.66418 | 3,450 | 44.010774 | 0.663758 | 0.663972 | 43.904213 | 0.663703 | 0.000453 | 0.664155 | -34.728033 | 0.663873 | "2023-03-24T10:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T09:30:00" | 0.66421 | 0.66479 | 0.6638 | 0.66458 | 3,112 | 45.331137 | 0.663716 | 0.663975 | 46.732988 | 0.663671 | 0.000445 | 0.664157 | -24.267782 | 0.663821 | "2023-03-24T09:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T09:15:00" | 0.66453 | 0.66465 | 0.6629 | 0.66365 | 2,226 | 49.537015 | 0.663554 | 0.663923 | 50.479803 | 0.663587 | 0.000414 | 0.663983 | -5.106383 | 0.663707 | "2023-03-24T09:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T09:00:00" | 0.66369 | 0.66414 | 0.6634 | 0.66382 | 2,060 | 53.637547 | 0.663202 | 0.663788 | 38.908202 | 0.663501 | 0.000275 | 0.66351 | -32.524272 | 0.66352 | "2023-03-24T09:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T08:45:00" | 0.66377 | 0.66402 | 0.6631 | 0.66382 | 2,075 | 55.859088 | 0.663116 | 0.663809 | 39.703431 | 0.663541 | 0.000324 | 0.663383 | -31.308411 | 0.663493 | "2023-03-24T09:00:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-24T08:30:00" | 0.66378 | 0.66385 | 0.6625 | 0.66287 | 2,431 | 57.716725 | 0.662979 | 0.663818 | 39.794933 | 0.663605 | 0.000414 | 0.66316 | -36.480687 | 0.663463 | "2023-03-24T08:45:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T08:15:00" | 0.66288 | 0.66334 | 0.6624 | 0.66329 | 2,210 | 58.925177 | 0.66281 | 0.663827 | 25.976529 | 0.663597 | 0.000411 | 0.662853 | -75.107296 | 0.66343 | "2023-03-24T08:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T08:00:00" | 0.66328 | 0.66372 | 0.6626 | 0.66363 | 2,211 | 57.401682 | 0.663004 | 0.664037 | 28.602493 | 0.663744 | 0.000391 | 0.663042 | -66.438356 | 0.663587 | "2023-03-24T08:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T07:45:00" | 0.66365 | 0.6638 | 0.663 | 0.6633 | 1,588 | 55.90988 | 0.663111 | 0.664205 | 31.230792 | 0.663935 | 0.000551 | 0.663096 | -69.387755 | 0.663706 | "2023-03-24T08:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T07:30:00" | 0.66328 | 0.6639 | 0.663 | 0.66359 | 1,665 | 54.690065 | 0.663115 | 0.664329 | 25.030719 | 0.664231 | 0.000961 | 0.662977 | -78.222222 | 0.663812 | "2023-03-24T07:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T07:15:00" | 0.66364 | 0.66394 | 0.6629 | 0.66332 | 2,222 | 53.334716 | 0.663312 | 0.664562 | 27.176255 | 0.664542 | 0.001097 | 0.663106 | -72.31405 | 0.664041 | "2023-03-24T07:30:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-24T07:00:00" | 0.66337 | 0.66369 | 0.6623 | 0.66364 | 2,398 | 51.828772 | 0.663443 | 0.664767 | 22.704037 | 0.664849 | 0.001224 | 0.663119 | -77.892562 | 0.664261 | "2023-03-24T07:15:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T06:45:00" | 0.66367 | 0.66436 | 0.6632 | 0.66411 | 2,032 | 48.939694 | 0.66377 | 0.665077 | 24.189554 | 0.665157 | 0.0012 | 0.663389 | -89.366516 | 0.664586 | "2023-03-24T07:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T06:30:00" | 0.66409 | 0.66444 | 0.6636 | 0.66436 | 2,179 | 46.394044 | 0.664105 | 0.66539 | 26.362953 | 0.665523 | 0.001248 | 0.663662 | -83.649289 | 0.664923 | "2023-03-24T06:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T06:15:00" | 0.66441 | 0.66463 | 0.6635 | 0.66374 | 2,781 | 43.943824 | 0.664397 | 0.665678 | 28.093827 | 0.665851 | 0.001259 | 0.663859 | -81.501832 | 0.665243 | "2023-03-24T06:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T06:00:00" | 0.6637 | 0.66462 | 0.6634 | 0.66441 | 2,266 | 41.221356 | 0.664676 | 0.66596 | 17.244027 | 0.66629 | 0.001433 | 0.664016 | -95.008319 | 0.665585 | "2023-03-24T06:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T05:45:00" | 0.66435 | 0.66522 | 0.6638 | 0.66517 | 2,351 | 38.150442 | 0.665395 | 0.666463 | 19.692234 | 0.666831 | 0.001373 | 0.664805 | -90.196078 | 0.666154 | "2023-03-24T06:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T05:30:00" | 0.66519 | 0.66671 | 0.665 | 0.66663 | 2,014 | 35.073779 | 0.666097 | 0.666932 | 23.587098 | 0.667284 | 0.001219 | 0.665608 | -95.69161 | 0.666687 | "2023-03-24T05:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T05:15:00" | 0.66661 | 0.6668 | 0.666 | 0.66639 | 1,844 | 33.001157 | 0.666686 | 0.667319 | 33.740126 | 0.667657 | 0.001084 | 0.666289 | -77.562327 | 0.667136 | "2023-03-24T05:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T05:00:00" | 0.66639 | 0.66714 | 0.6661 | 0.66675 | 1,876 | 32.561007 | 0.66686 | 0.667477 | 29.509252 | 0.667863 | 0.001061 | 0.666392 | -83.65651 | 0.667364 | "2023-03-24T05:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T04:45:00" | 0.66671 | 0.66678 | 0.6658 | 0.66644 | 2,192 | 32.308039 | 0.667206 | 0.667718 | 32.200894 | 0.668104 | 0.000969 | 0.666739 | -74.792244 | 0.667675 | "2023-03-24T05:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T04:30:00" | 0.66645 | 0.66762 | 0.6659 | 0.66725 | 2,401 | 30.190195 | 0.66754 | 0.667942 | 27.355518 | 0.668269 | 0.000851 | 0.667079 | -84.330484 | 0.667959 | "2023-03-24T04:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T04:15:00" | 0.66733 | 0.66753 | 0.6664 | 0.66742 | 2,345 | 28.007886 | 0.668114 | 0.668274 | 34.967996 | 0.668499 | 0.000602 | 0.667793 | -69.10299 | 0.668331 | "2023-03-24T04:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T04:00:00" | 0.66737 | 0.66886 | 0.6667 | 0.66882 | 2,722 | 26.507812 | 0.668498 | 0.668483 | 35.370662 | 0.668632 | 0.00046 | 0.66828 | -75.276753 | 0.668568 | "2023-03-24T04:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T03:45:00" | 0.6688 | 0.66941 | 0.6685 | 0.66913 | 1,416 | 25.480526 | 0.668996 | 0.668731 | 56.188787 | 0.668752 | 0.000195 | 0.66898 | -37.888199 | 0.668819 | "2023-03-24T04:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T03:30:00" | 0.66911 | 0.66924 | 0.6686 | 0.66888 | 1,309 | 24.19158 | 0.669024 | 0.668715 | 63.478175 | 0.668746 | 0.000194 | 0.669049 | -9.027778 | 0.66881 | "2023-03-24T03:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T03:15:00" | 0.66888 | 0.66899 | 0.6683 | 0.66891 | 1,304 | 23.504922 | 0.668918 | 0.668628 | 60.014365 | 0.668685 | 0.000164 | 0.668928 | -19.402985 | 0.668732 | "2023-03-24T03:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T03:00:00" | 0.66892 | 0.66909 | 0.6683 | 0.66866 | 1,436 | 24.013321 | 0.66887 | 0.668572 | 60.918695 | 0.668667 | 0.000151 | 0.668891 | -16.41791 | 0.668694 | "2023-03-24T03:15:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-24T02:45:00" | 0.66867 | 0.66914 | 0.6682 | 0.66879 | 1,152 | 24.578208 | 0.668781 | 0.668494 | 57.299363 | 0.6686 | 0.000171 | 0.668796 | -30.519481 | 0.668635 | "2023-03-24T03:00:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |