Search is not available for this dataset
date
timestamp[ns] | close
float64 0.62
0.69
| high
float64 0.63
0.69
| low
float64 0.6
0.69
| open
float64 0.6
0.69
| volume
float64 0
25.2k
| adx
float64 7.03
278
| dema
float64 0
0.69
| ema
float64 0
0.69
| rsi
float64 2.08
92.1
| sma
float64 0
0.69
| standardDeviation
float64 0
0.02
| tema
float64 0.63
0.69
| williams
float64 -100
0
| wma
float64 0
0.69
| new_datetime
timestamp[ns] | news_count
float64 0
3
| news_sum
float64 -3
3
| news_average
float64 -2
1
| news_median
float64 -2
1
| delta_news_count
float64 -3
3
| delta_news_sum
float64 -3
3
| delta_news_average
float64 -2
2
| delta_news_median
float64 -2
2
| news_count_change_percent
float64 -1
1
| news_sum_change_percent
float64 -2
1
| news_average_change_percent
float64 -3
1
| news_median_change_percent
float64 -3
1
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-03-24T02:30:00 | 0.6688 | 0.66889 | 0.668 | 0.66834 | 1,123 | 25.20586 | 0.668767 | 0.668455 | 59.895324 | 0.668527 | 0.000259 | 0.66881 | -11.564626 | 0.668609 | 2023-03-24T02:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T02:15:00 | 0.66836 | 0.66882 | 0.6678 | 0.66873 | 1,185 | 27.129243 | 0.668683 | 0.668379 | 53.474491 | 0.668407 | 0.000362 | 0.668729 | -41.496599 | 0.668538 | 2023-03-24T02:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T02:00:00 | 0.66875 | 0.66882 | 0.6681 | 0.66864 | 1,124 | 29.629799 | 0.668759 | 0.668383 | 61.304105 | 0.668395 | 0.000365 | 0.668886 | -14.965986 | 0.668544 | 2023-03-24T02:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T01:45:00 | 0.66866 | 0.66871 | 0.6681 | 0.66855 | 1,191 | 30.562911 | 0.66868 | 0.668301 | 60.090462 | 0.668324 | 0.000358 | 0.668837 | -17.514124 | 0.668467 | 2023-03-24T02:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T01:30:00 | 0.66857 | 0.66897 | 0.6684 | 0.66875 | 1,339 | 32.083499 | 0.668604 | 0.668222 | 58.931204 | 0.668188 | 0.000451 | 0.668801 | -17.621145 | 0.668381 | 2023-03-24T01:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T01:15:00 | 0.66874 | 0.66884 | 0.6681 | 0.66851 | 1,221 | 31.734398 | 0.668535 | 0.668144 | 61.992399 | 0.668032 | 0.000551 | 0.668783 | -3.937008 | 0.668283 | 2023-03-24T01:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T01:00:00 | 0.6685 | 0.66884 | 0.668 | 0.66869 | 1,244 | 31.815879 | 0.668357 | 0.668012 | 59.306593 | 0.667837 | 0.000608 | 0.668615 | -13.385827 | 0.668119 | 2023-03-24T01:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T00:45:00 | 0.6687 | 0.6687 | 0.6679 | 0.6682 | 1,179 | 31.906414 | 0.668216 | 0.667904 | 62.625674 | 0.667717 | 0.000583 | 0.6685 | 0 | 0.667977 | 2023-03-24T01:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T00:30:00 | 0.66825 | 0.66827 | 0.6676 | 0.66791 | 1,005 | 32.469454 | 0.667932 | 0.667727 | 57.848725 | 0.667568 | 0.000497 | 0.668171 | -8.450704 | 0.667771 | 2023-03-24T00:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T00:15:00 | 0.66794 | 0.6683 | 0.6675 | 0.66786 | 1,368 | 34.721733 | 0.667745 | 0.66761 | 54.220992 | 0.667508 | 0.000444 | 0.667967 | -23.004695 | 0.667636 | 2023-03-24T00:30:00 | 0 | 0 | 0 | 0 | -2 | 2 | 1 | 1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-24T00:00:00 | 0.6676 | 0.66828 | 0.6675 | 0.66828 | 1,168 | 37.224264 | 0.667628 | 0.667537 | 49.970807 | 0.667441 | 0.000424 | 0.667856 | -35.622318 | 0.667545 | 2023-03-24T00:15:00 | 2 | -2 | -1 | -1 | 2 | -2 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T23:45:00 | 0.66824 | 0.66829 | 0.6675 | 0.66804 | 1,152 | 40.078961 | 0.667621 | 0.667523 | 59.29734 | 0.667358 | 0.000464 | 0.667905 | -7.81893 | 0.667501 | 2023-03-24T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T23:30:00 | 0.66804 | 0.66843 | 0.6672 | 0.66742 | 1,090 | 43.250846 | 0.667324 | 0.667364 | 57.042392 | 0.667166 | 0.000457 | 0.667534 | -14.285714 | 0.667306 | 2023-03-23T23:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T23:15:00 | 0.6673 | 0.6675 | 0.6667 | 0.6668 | 1,010 | 46.775163 | 0.667014 | 0.667213 | 47.32465 | 0.66698 | 0.000441 | 0.667112 | -36.25498 | 0.667113 | 2023-03-23T23:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T23:00:00 | 0.66701 | 0.66704 | 0.6663 | 0.6668 | 1,256 | 49.844744 | 0.666932 | 0.667194 | 42.757415 | 0.66705 | 0.000533 | 0.666987 | -47.808765 | 0.667068 | 2023-03-23T23:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T22:45:00 | 0.66679 | 0.6674 | 0.6664 | 0.6673 | 1,418 | 50.838408 | 0.666955 | 0.667235 | 39.155492 | 0.667129 | 0.000577 | 0.667005 | -56.573705 | 0.667089 | 2023-03-23T23:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T22:30:00 | 0.6673 | 0.66733 | 0.6666 | 0.66723 | 1,436 | 52.185721 | 0.66709 | 0.667334 | 45.072731 | 0.667254 | 0.000624 | 0.667189 | -36.25498 | 0.667174 | 2023-03-23T22:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T22:15:00 | 0.66721 | 0.66776 | 0.6669 | 0.66768 | 1,693 | 54.169229 | 0.667051 | 0.667341 | 43.721965 | 0.667283 | 0.000632 | 0.667125 | -39.840637 | 0.667171 | 2023-03-23T22:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T22:00:00 | 0.66765 | 0.66787 | 0.6669 | 0.6672 | 1,900 | 57.151924 | 0.667045 | 0.66737 | 49.026889 | 0.667372 | 0.000677 | 0.6671 | -22.924901 | 0.6672 | 2023-03-23T22:15:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T21:45:00 | 0.66727 | 0.66729 | 0.6661 | 0.66676 | 2,154 | 60.46603 | 0.666849 | 0.667308 | 43.719095 | 0.667415 | 0.000706 | 0.666781 | -37.944664 | 0.667157 | 2023-03-23T22:00:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T21:30:00 | 0.66677 | 0.66691 | 0.666 | 0.66629 | 2,154 | 61.308973 | 0.666764 | 0.667317 | 35.802886 | 0.667484 | 0.000722 | 0.666587 | -57.70751 | 0.667196 | 2023-03-23T21:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T21:15:00 | 0.66632 | 0.66679 | 0.6657 | 0.66617 | 2,284 | 59.965433 | 0.666884 | 0.667438 | 27.548417 | 0.667597 | 0.000689 | 0.666667 | -75.590551 | 0.667347 | 2023-03-23T21:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T21:00:00 | 0.66618 | 0.66821 | 0.6659 | 0.66801 | 2,127 | 57.70843 | 0.667257 | 0.667686 | 24.842568 | 0.667779 | 0.000555 | 0.667117 | -88.034188 | 0.667612 | 2023-03-23T21:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T20:45:00 | 0.668 | 0.66807 | 0.6673 | 0.66777 | 1,330 | 55.339265 | 0.667831 | 0.668021 | 44.122198 | 0.667973 | 0.000163 | 0.6679 | -24.81203 | 0.667938 | 2023-03-23T21:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T20:30:00 | 0.6678 | 0.66816 | 0.6675 | 0.66802 | 1,135 | 54.25062 | 0.667799 | 0.668026 | 39.476774 | 0.668001 | 0.000187 | 0.667845 | -47.712418 | 0.667938 | 2023-03-23T20:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T20:15:00 | 0.66804 | 0.66821 | 0.6673 | 0.66761 | 1,568 | 53.401741 | 0.667849 | 0.668076 | 43.370883 | 0.668073 | 0.00023 | 0.667904 | -42.857143 | 0.667988 | 2023-03-23T20:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T20:00:00 | 0.66759 | 0.66812 | 0.667 | 0.6681 | 1,576 | 52.458542 | 0.667814 | 0.668084 | 32.061897 | 0.668146 | 0.00031 | 0.66784 | -69.270833 | 0.668007 | 2023-03-23T20:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T19:45:00 | 0.6681 | 0.66823 | 0.6677 | 0.66805 | 768 | 50.778525 | 0.667974 | 0.668194 | 40.263424 | 0.668268 | 0.000307 | 0.668055 | -39.423077 | 0.66813 | 2023-03-23T20:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T19:30:00 | 0.66808 | 0.66819 | 0.6675 | 0.66794 | 956 | 50.086838 | 0.667966 | 0.668215 | 39.719189 | 0.668303 | 0.000306 | 0.668037 | -40.384615 | 0.668167 | 2023-03-23T19:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T19:15:00 | 0.66796 | 0.6682 | 0.6676 | 0.6679 | 713 | 49.020672 | 0.667971 | 0.668245 | 36.600091 | 0.668345 | 0.000301 | 0.668033 | -46.153846 | 0.668215 | 2023-03-23T19:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T19:00:00 | 0.6679 | 0.66824 | 0.6676 | 0.66812 | 866 | 48.014873 | 0.668037 | 0.668308 | 35.088678 | 0.668356 | 0.000288 | 0.668114 | -49.038462 | 0.668287 | 2023-03-23T19:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T18:45:00 | 0.66814 | 0.66819 | 0.6675 | 0.66813 | 748 | 46.897317 | 0.668158 | 0.668398 | 38.382749 | 0.668406 | 0.000245 | 0.668283 | -37.5 | 0.668379 | 2023-03-23T19:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T18:30:00 | 0.66812 | 0.66833 | 0.6678 | 0.6683 | 770 | 45.366965 | 0.668219 | 0.668456 | 37.945832 | 0.668392 | 0.000263 | 0.668376 | -38.461538 | 0.668425 | 2023-03-23T18:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T18:15:00 | 0.66828 | 0.66853 | 0.668 | 0.66853 | 678 | 44.092118 | 0.668316 | 0.668531 | 39.987339 | 0.668423 | 0.000247 | 0.66853 | -30.769231 | 0.66848 | 2023-03-23T18:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T18:00:00 | 0.66852 | 0.66882 | 0.6681 | 0.66878 | 737 | 42.973197 | 0.668379 | 0.668586 | 43.119111 | 0.668442 | 0.000243 | 0.668649 | -19.230769 | 0.66851 | 2023-03-23T18:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T17:45:00 | 0.66877 | 0.66892 | 0.6685 | 0.66868 | 327 | 41.876256 | 0.668363 | 0.668601 | 46.535976 | 0.668408 | 0.000253 | 0.668661 | -7.211538 | 0.668489 | 2023-03-23T18:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T17:30:00 | 0.66881 | 0.66884 | 0.66684 | 0.66852 | 441 | 41.261753 | 0.668234 | 0.668563 | 47.073124 | 0.668311 | 0.00028 | 0.668509 | -1.5 | 0.668406 | 2023-03-23T17:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T17:15:00 | 0.66845 | 0.6688 | 0.66797 | 0.6686 | 273 | 40.231718 | 0.668052 | 0.668509 | 41.61434 | 0.668245 | 0.000228 | 0.668259 | -39.688716 | 0.668303 | 2023-03-23T17:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T17:00:00 | 0.6685 | 0.6686 | 0.66778 | 0.66807 | 199 | 41.115296 | 0.667976 | 0.668522 | 42.15785 | 0.668186 | 0.000243 | 0.668141 | -37.743191 | 0.668255 | 2023-03-23T17:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T16:45:00 | 0.66807 | 0.6687 | 0.66805 | 0.66857 | 602 | 41.179244 | 0.667865 | 0.668526 | 35.653049 | 0.668181 | 0.000237 | 0.66795 | -55.172414 | 0.668197 | 2023-03-23T17:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T16:30:00 | 0.6684 | 0.66864 | 0.6678 | 0.66823 | 1,167 | 41.792707 | 0.667921 | 0.668628 | 38.655597 | 0.668323 | 0.000454 | 0.667979 | -59.677419 | 0.668243 | 2023-03-23T16:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T16:15:00 | 0.668 | 0.6684 | 0.6676 | 0.6684 | 801 | 42.222701 | 0.667865 | 0.668679 | 32.449628 | 0.66854 | 0.000814 | 0.66783 | -70.430108 | 0.668269 | 2023-03-23T16:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T16:00:00 | 0.66843 | 0.66854 | 0.668 | 0.66841 | 1,049 | 41.720579 | 0.667985 | 0.668829 | 35.970337 | 0.668774 | 0.00095 | 0.667913 | -60.869565 | 0.668409 | 2023-03-23T16:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T15:45:00 | 0.66847 | 0.66873 | 0.6679 | 0.66817 | 2,235 | 41.790449 | 0.667975 | 0.668918 | 36.30007 | 0.669008 | 0.001111 | 0.667788 | -60.050891 | 0.668515 | 2023-03-23T16:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T15:30:00 | 0.66818 | 0.66832 | 0.6672 | 0.66779 | 2,895 | 41.868083 | 0.667965 | 0.669018 | 32.247572 | 0.669142 | 0.001119 | 0.667626 | -67.676768 | 0.668637 | 2023-03-23T15:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T15:15:00 | 0.6678 | 0.66829 | 0.6669 | 0.6681 | 3,154 | 40.440165 | 0.668103 | 0.669204 | 26.75207 | 0.669387 | 0.001149 | 0.667641 | -80.851064 | 0.668856 | 2023-03-23T15:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T15:00:00 | 0.66815 | 0.66947 | 0.6676 | 0.66789 | 3,755 | 38.743544 | 0.668483 | 0.669516 | 28.680463 | 0.669765 | 0.001186 | 0.667985 | -76.953908 | 0.669213 | 2023-03-23T15:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T14:45:00 | 0.66786 | 0.66874 | 0.667 | 0.66842 | 2,733 | 37.622686 | 0.66886 | 0.669819 | 24.62897 | 0.670143 | 0.001213 | 0.668326 | -83.773585 | 0.669576 | 2023-03-23T15:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T14:30:00 | 0.66845 | 0.66951 | 0.6681 | 0.66948 | 2,379 | 33.55549 | 0.669518 | 0.670255 | 27.488202 | 0.670579 | 0.001092 | 0.669087 | -91.972477 | 0.67007 | 2023-03-23T14:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T14:15:00 | 0.66949 | 0.67062 | 0.6692 | 0.67058 | 1,757 | 29.898583 | 0.670156 | 0.670656 | 33.693685 | 0.670925 | 0.000893 | 0.669867 | -91.104294 | 0.67052 | 2023-03-23T14:30:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-23T14:00:00 | 0.67057 | 0.67062 | 0.67 | 0.67038 | 1,951 | 27.22025 | 0.670563 | 0.670915 | 42.703756 | 0.671159 | 0.000786 | 0.670358 | -63.851351 | 0.670824 | 2023-03-23T14:15:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T13:45:00 | 0.67034 | 0.67081 | 0.6698 | 0.67076 | 1,947 | 25.887528 | 0.670638 | 0.670991 | 39.608459 | 0.671309 | 0.000802 | 0.670386 | -71.621622 | 0.670958 | 2023-03-23T14:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T13:30:00 | 0.67077 | 0.67083 | 0.6695 | 0.66981 | 1,832 | 24.406725 | 0.670849 | 0.671136 | 43.568824 | 0.671451 | 0.000742 | 0.670608 | -57.38255 | 0.67116 | 2023-03-23T13:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T13:15:00 | 0.66981 | 0.67086 | 0.6696 | 0.67058 | 2,079 | 22.761389 | 0.670948 | 0.671217 | 29.381067 | 0.671544 | 0.000708 | 0.67067 | -92.708333 | 0.671301 | 2023-03-23T13:30:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T13:00:00 | 0.67063 | 0.6716 | 0.6704 | 0.67158 | 1,837 | 21.137091 | 0.671514 | 0.67153 | 36.420259 | 0.671744 | 0.000409 | 0.671427 | -88.942308 | 0.671652 | 2023-03-23T13:15:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T12:45:00 | 0.67158 | 0.67199 | 0.6711 | 0.67189 | 1,615 | 21.264188 | 0.671911 | 0.67173 | 48.547959 | 0.671781 | 0.000312 | 0.672001 | -53.571429 | 0.671862 | 2023-03-23T13:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T12:30:00 | 0.67193 | 0.6723 | 0.6716 | 0.6722 | 1,696 | 23.360631 | 0.672017 | 0.671763 | 54.573627 | 0.671767 | 0.000324 | 0.672201 | -30.898876 | 0.671896 | 2023-03-23T12:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T12:15:00 | 0.67222 | 0.67246 | 0.6717 | 0.67192 | 2,047 | 23.194238 | 0.672 | 0.671726 | 60.139969 | 0.671701 | 0.00035 | 0.672244 | -14.606742 | 0.671854 | 2023-03-23T12:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T12:00:00 | 0.67191 | 0.6721 | 0.6714 | 0.67183 | 2,090 | 22.439054 | 0.671841 | 0.671616 | 55.803003 | 0.671589 | 0.000345 | 0.67209 | -26.146789 | 0.671739 | 2023-03-23T12:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T11:45:00 | 0.67183 | 0.67215 | 0.6713 | 0.67208 | 2,214 | 22.795231 | 0.67176 | 0.671551 | 54.657152 | 0.671452 | 0.000447 | 0.67205 | -25.193798 | 0.671656 | 2023-03-23T12:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T11:30:00 | 0.67207 | 0.67245 | 0.6715 | 0.6717 | 2,184 | 23.190983 | 0.671683 | 0.671489 | 58.771141 | 0.671321 | 0.000506 | 0.672021 | -13.311688 | 0.671563 | 2023-03-23T11:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T11:15:00 | 0.67176 | 0.67248 | 0.6715 | 0.67182 | 2,195 | 22.646603 | 0.671467 | 0.67136 | 54.817679 | 0.671084 | 0.000637 | 0.671795 | -20.111732 | 0.671384 | 2023-03-23T11:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T11:00:00 | 0.6717 | 0.67205 | 0.6713 | 0.67184 | 1,853 | 22.041738 | 0.671314 | 0.671271 | 54.050154 | 0.670857 | 0.00075 | 0.671649 | -17.40413 | 0.67122 | 2023-03-23T11:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T10:45:00 | 0.67181 | 0.67229 | 0.6709 | 0.67124 | 1,938 | 22.556842 | 0.671132 | 0.671176 | 55.608814 | 0.670697 | 0.000724 | 0.671456 | -16.37931 | 0.671038 | 2023-03-23T11:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T10:30:00 | 0.671 | 0.67192 | 0.6708 | 0.67146 | 2,121 | 23.12918 | 0.670841 | 0.671035 | 45.120684 | 0.67071 | 0.000744 | 0.671086 | -42.307692 | 0.670838 | 2023-03-23T10:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T10:15:00 | 0.67144 | 0.67162 | 0.6707 | 0.67128 | 2,235 | 24.82528 | 0.670813 | 0.671042 | 51.013097 | 0.6708 | 0.000824 | 0.671078 | -30.21978 | 0.670801 | 2023-03-23T10:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T10:00:00 | 0.67127 | 0.67156 | 0.6707 | 0.67131 | 2,674 | 27.514994 | 0.670586 | 0.670954 | 48.682755 | 0.670859 | 0.000887 | 0.67077 | -34.89011 | 0.670696 | 2023-03-23T10:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T09:45:00 | 0.6711 | 0.67139 | 0.6703 | 0.67055 | 2,171 | 30.315184 | 0.670363 | 0.670884 | 46.387405 | 0.670926 | 0.000939 | 0.670436 | -39.56044 | 0.670633 | 2023-03-23T10:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T09:30:00 | 0.67054 | 0.6707 | 0.6699 | 0.67051 | 2,658 | 32.916108 | 0.670152 | 0.670836 | 38.191098 | 0.670983 | 0.000965 | 0.670077 | -54.945055 | 0.670612 | 2023-03-23T09:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T09:15:00 | 0.67052 | 0.67054 | 0.6694 | 0.66971 | 1,990 | 33.47566 | 0.670131 | 0.670902 | 37.885868 | 0.671105 | 0.000978 | 0.669954 | -55.494505 | 0.670715 | 2023-03-23T09:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T09:00:00 | 0.6697 | 0.66985 | 0.6689 | 0.66948 | 2,321 | 33.490802 | 0.670129 | 0.670986 | 24.045207 | 0.671221 | 0.00097 | 0.669826 | -78.021978 | 0.670842 | 2023-03-23T09:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T08:45:00 | 0.66949 | 0.67069 | 0.6691 | 0.67038 | 2,203 | 30.565305 | 0.670511 | 0.671272 | 19.93307 | 0.671411 | 0.00083 | 0.670236 | -88.662791 | 0.671153 | 2023-03-23T09:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T08:30:00 | 0.6701 | 0.67238 | 0.67 | 0.67199 | 2,537 | 27.558684 | 0.671134 | 0.671668 | 23.219446 | 0.671626 | 0.000528 | 0.671024 | -96.062992 | 0.671541 | 2023-03-23T08:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T08:15:00 | 0.67194 | 0.67254 | 0.6717 | 0.67216 | 2,255 | 25.555966 | 0.671712 | 0.672017 | 42.032461 | 0.671796 | 0.000142 | 0.671808 | -50 | 0.67185 | 2023-03-23T08:30:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-23T08:00:00 | 0.6719 | 0.67221 | 0.6713 | 0.67204 | 2,128 | 27.80959 | 0.671678 | 0.672034 | 41.098743 | 0.671862 | 0.00028 | 0.671745 | -54.83871 | 0.671836 | 2023-03-23T08:15:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T07:45:00 | 0.67203 | 0.67226 | 0.6713 | 0.6717 | 1,729 | 29.431628 | 0.671659 | 0.672064 | 43.130841 | 0.671888 | 0.000294 | 0.671691 | -46.451613 | 0.671833 | 2023-03-23T08:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T07:30:00 | 0.67194 | 0.67199 | 0.6714 | 0.67164 | 1,433 | 31.233893 | 0.671584 | 0.672071 | 41.323148 | 0.67196 | 0.000392 | 0.671541 | -63.72549 | 0.671821 | 2023-03-23T07:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T07:15:00 | 0.67167 | 0.67187 | 0.6713 | 0.67178 | 1,520 | 31.368041 | 0.671534 | 0.672101 | 35.814452 | 0.672074 | 0.000516 | 0.671402 | -80.252101 | 0.671845 | 2023-03-23T07:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T07:00:00 | 0.67176 | 0.67187 | 0.6713 | 0.67167 | 1,674 | 30.604527 | 0.671599 | 0.672196 | 36.852384 | 0.67224 | 0.000616 | 0.671408 | -77.865613 | 0.671949 | 2023-03-23T07:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T06:45:00 | 0.67168 | 0.67189 | 0.6712 | 0.67176 | 1,757 | 29.756178 | 0.67166 | 0.672293 | 35.353579 | 0.672389 | 0.000661 | 0.671392 | -81.027668 | 0.672063 | 2023-03-23T07:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T06:30:00 | 0.6716 | 0.67212 | 0.6712 | 0.67164 | 1,798 | 28.813568 | 0.671792 | 0.67243 | 33.942495 | 0.672524 | 0.00064 | 0.671459 | -84.496124 | 0.672217 | 2023-03-23T06:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T06:15:00 | 0.67164 | 0.6721 | 0.6713 | 0.67195 | 1,838 | 27.766223 | 0.67202 | 0.672614 | 34.279202 | 0.672731 | 0.000642 | 0.671655 | -87.169811 | 0.672422 | 2023-03-23T06:30:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-23T06:00:00 | 0.6718 | 0.67268 | 0.6716 | 0.67263 | 1,556 | 26.847976 | 0.67232 | 0.672831 | 35.548706 | 0.672929 | 0.000577 | 0.67196 | -92.982456 | 0.672657 | 2023-03-23T06:15:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T05:45:00 | 0.6726 | 0.67275 | 0.6719 | 0.67216 | 1,878 | 26.58756 | 0.672665 | 0.67306 | 42.6578 | 0.673167 | 0.000553 | 0.67234 | -76.439791 | 0.672905 | 2023-03-23T06:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T05:30:00 | 0.67216 | 0.67274 | 0.6717 | 0.67274 | 1,976 | 27.135782 | 0.672782 | 0.673162 | 36.357795 | 0.673458 | 0.000859 | 0.672398 | -87.958115 | 0.673061 | 2023-03-23T05:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T05:15:00 | 0.67275 | 0.67324 | 0.6722 | 0.67302 | 1,921 | 27.701609 | 0.673142 | 0.673384 | 41.915316 | 0.673673 | 0.000772 | 0.672812 | -83.433735 | 0.673336 | 2023-03-23T05:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T05:00:00 | 0.67308 | 0.67358 | 0.6727 | 0.67333 | 1,781 | 29.789561 | 0.67337 | 0.673525 | 45.409405 | 0.67376 | 0.000709 | 0.673054 | -80.794702 | 0.67352 | 2023-03-23T05:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T04:45:00 | 0.67333 | 0.67373 | 0.6727 | 0.6732 | 1,704 | 32.280668 | 0.673534 | 0.673624 | 48.145862 | 0.673839 | 0.000672 | 0.673212 | -72.516556 | 0.673658 | 2023-03-23T05:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T04:30:00 | 0.67325 | 0.67338 | 0.6725 | 0.6728 | 1,970 | 35.048563 | 0.673645 | 0.67369 | 47.230016 | 0.673925 | 0.000656 | 0.673296 | -75.165563 | 0.673766 | 2023-03-23T04:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T04:15:00 | 0.67303 | 0.67378 | 0.6727 | 0.6734 | 2,048 | 38.601126 | 0.67383 | 0.673787 | 44.817818 | 0.673947 | 0.000637 | 0.673492 | -88.297872 | 0.673893 | 2023-03-23T04:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T04:00:00 | 0.67367 | 0.67395 | 0.6733 | 0.6737 | 2,111 | 42.568883 | 0.674176 | 0.673955 | 50.910893 | 0.67399 | 0.000586 | 0.67394 | -68.014706 | 0.674067 | 2023-03-23T04:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T03:45:00 | 0.67362 | 0.67445 | 0.6731 | 0.67419 | 2,076 | 44.698445 | 0.674352 | 0.674019 | 50.437115 | 0.674043 | 0.000578 | 0.674176 | -69.852941 | 0.674135 | 2023-03-23T04:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-23T03:30:00 | 0.67418 | 0.67552 | 0.6739 | 0.6755 | 2,293 | 47.064624 | 0.674603 | 0.674108 | 55.872751 | 0.674112 | 0.000565 | 0.674551 | -49.264706 | 0.674225 | 2023-03-23T03:45:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T03:15:00 | 0.67551 | 0.67552 | 0.6739 | 0.67432 | 2,132 | 45.93169 | 0.674681 | 0.674091 | 72.595915 | 0.6741 | 0.000564 | 0.674711 | -0.367647 | 0.67421 | 2023-03-23T03:30:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T03:00:00 | 0.67431 | 0.67436 | 0.6732 | 0.67362 | 1,768 | 44.672875 | 0.674181 | 0.673776 | 63.796841 | 0.673965 | 0.000319 | 0.674035 | -15.642458 | 0.673929 | 2023-03-23T03:15:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T02:45:00 | 0.67362 | 0.67423 | 0.6733 | 0.67386 | 1,397 | 45.532084 | 0.674034 | 0.673658 | 56.582497 | 0.673847 | 0.000382 | 0.673826 | -54.189944 | 0.673845 | 2023-03-23T03:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T02:30:00 | 0.67387 | 0.6742 | 0.6733 | 0.6742 | 1,480 | 46.839703 | 0.674135 | 0.673666 | 60.514785 | 0.673815 | 0.000412 | 0.673972 | -34.449761 | 0.67388 | 2023-03-23T02:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T02:15:00 | 0.67419 | 0.67445 | 0.6731 | 0.67348 | 1,859 | 48.370423 | 0.674148 | 0.673621 | 65.781232 | 0.673668 | 0.00059 | 0.674009 | -17.467249 | 0.673844 | 2023-03-23T02:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T02:00:00 | 0.67347 | 0.67381 | 0.6728 | 0.6735 | 1,521 | 50.071223 | 0.674012 | 0.673494 | 58.460745 | 0.67355 | 0.000592 | 0.673832 | -48.908297 | 0.673727 | 2023-03-23T02:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T01:45:00 | 0.67346 | 0.67442 | 0.6734 | 0.67421 | 1,480 | 53.623503 | 0.674138 | 0.673499 | 58.349365 | 0.673511 | 0.000608 | 0.674039 | -49.344978 | 0.673735 | 2023-03-23T02:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |