date
unknown | close
float64 0.62
0.69
| high
float64 0.63
0.69
| low
float64 0.6
0.69
| open
float64 0.6
0.69
| volume
float64 0
25.2k
| adx
float64 7.03
278
| dema
float64 0
0.69
| ema
float64 0
0.69
| rsi
float64 2.08
92.1
| sma
float64 0
0.69
| standardDeviation
float64 0
0.02
| tema
float64 0.63
0.69
| williams
float64 -100
0
| wma
float64 0
0.69
| new_datetime
unknown | news_count
float64 0
3
| news_sum
float64 -3
3
| news_average
float64 -2
1
| news_median
float64 -2
1
| delta_news_count
float64 -3
3
| delta_news_sum
float64 -3
3
| delta_news_average
float64 -2
2
| delta_news_median
float64 -2
2
| news_count_change_percent
float64 -1
1
| news_sum_change_percent
float64 -2
1
| news_average_change_percent
float64 -3
1
| news_median_change_percent
float64 -3
1
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
"2023-03-30T06:45:00" | 0.66965 | 0.67005 | 0.6695 | 0.67002 | 951 | 31.892441 | 0.669784 | 0.670017 | 44.01388 | 0.670167 | 0.000619 | 0.66947 | -76.190476 | 0.669895 | "2023-03-30T07:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-30T06:30:00" | 0.67003 | 0.67004 | 0.6691 | 0.66955 | 1,046 | 32.352875 | 0.669896 | 0.670098 | 49.632115 | 0.670269 | 0.000609 | 0.669542 | -60.92437 | 0.670008 | "2023-03-30T06:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-30T06:15:00" | 0.6694 | 0.66996 | 0.6693 | 0.6698 | 1,062 | 32.801557 | 0.669881 | 0.670113 | 37.781893 | 0.670413 | 0.000699 | 0.669418 | -96.031746 | 0.670078 | "2023-03-30T06:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-30T06:00:00" | 0.6696 | 0.6699 | 0.6694 | 0.66967 | 1,170 | 33.990623 | 0.670146 | 0.670272 | 40.504655 | 0.670594 | 0.000646 | 0.669688 | -88.095238 | 0.670295 | "2023-03-30T06:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-30T05:45:00" | 0.66969 | 0.67014 | 0.6693 | 0.67001 | 1,089 | 35.663196 | 0.670417 | 0.670421 | 41.722382 | 0.670775 | 0.000593 | 0.669978 | -84.52381 | 0.670508 | "2023-03-30T06:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-30T05:30:00" | 0.67003 | 0.6704 | 0.6696 | 0.67039 | 1,153 | 37.52161 | 0.670741 | 0.670583 | 46.472692 | 0.670909 | 0.000472 | 0.670366 | -80.630631 | 0.67073 | "2023-03-30T05:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-30T05:15:00" | 0.6701 | 0.67118 | 0.67 | 0.67112 | 1,234 | 40.572298 | 0.671022 | 0.670706 | 47.474242 | 0.671008 | 0.00037 | 0.670721 | -94.505495 | 0.670908 | "2023-03-30T05:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-30T05:00:00" | 0.67111 | 0.6712 | 0.6706 | 0.67108 | 1,427 | 44.687874 | 0.671361 | 0.670841 | 65.923608 | 0.671066 | 0.000249 | 0.671199 | -36.979167 | 0.671083 | "2023-03-30T05:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-30T04:45:00" | 0.671 | 0.67141 | 0.6707 | 0.67101 | 1,293 | 46.310564 | 0.671357 | 0.670781 | 64.574156 | 0.670975 | 0.000358 | 0.671214 | -36.936937 | 0.671059 | "2023-03-30T05:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-30T04:30:00" | 0.67106 | 0.67118 | 0.6704 | 0.67066 | 1,488 | 47.535292 | 0.671388 | 0.670732 | 65.854391 | 0.670885 | 0.000444 | 0.671292 | -31.404959 | 0.671038 | "2023-03-30T04:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-30T04:15:00" | 0.67067 | 0.67148 | 0.6701 | 0.67146 | 1,482 | 49.545332 | 0.671388 | 0.67066 | 61.374576 | 0.670802 | 0.000479 | 0.671344 | -47.520661 | 0.670991 | "2023-03-30T04:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-30T04:00:00" | 0.67147 | 0.67182 | 0.6708 | 0.6712 | 1,569 | 51.77871 | 0.671545 | 0.670657 | 80.991596 | 0.670734 | 0.000538 | 0.671651 | -11.589404 | 0.671003 | "2023-03-30T04:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-30T03:45:00" | 0.67121 | 0.67147 | 0.6706 | 0.67144 | 1,386 | 50.142057 | 0.671381 | 0.670477 | 79.031199 | 0.670505 | 0.000651 | 0.671527 | -10.616438 | 0.670827 | "2023-03-30T04:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-30T03:30:00" | 0.67141 | 0.67152 | 0.6707 | 0.67101 | 1,632 | 48.873946 | 0.671256 | 0.670314 | 85.107892 | 0.670276 | 0.000757 | 0.671473 | -3.525641 | 0.670657 | "2023-03-30T03:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-30T03:15:00" | 0.67103 | 0.67135 | 0.6706 | 0.67101 | 1,540 | 46.755235 | 0.670978 | 0.67007 | 82.853435 | 0.670004 | 0.000789 | 0.671209 | -10.491803 | 0.670402 | "2023-03-30T03:30:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-30T03:00:00" | 0.67102 | 0.67114 | 0.6702 | 0.67068 | 2,191 | 44.63045 | 0.670753 | 0.669857 | 82.791736 | 0.669731 | 0.000856 | 0.671024 | -3.947368 | 0.670166 | "2023-03-30T03:15:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-30T02:45:00" | 0.67068 | 0.67108 | 0.6699 | 0.67 | 1,522 | 42.561886 | 0.670435 | 0.669598 | 80.662485 | 0.669478 | 0.00081 | 0.670707 | -11.83432 | 0.669885 | "2023-03-30T03:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-30T02:30:00" | 0.6702 | 0.6703 | 0.6696 | 0.67007 | 1,453 | 40.346081 | 0.670141 | 0.669358 | 77.055216 | 0.66918 | 0.00086 | 0.670418 | -15.540541 | 0.669613 | "2023-03-30T02:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-30T02:15:00" | 0.6701 | 0.67037 | 0.6694 | 0.67022 | 1,673 | 39.175683 | 0.66994 | 0.66917 | 76.223596 | 0.668951 | 0.000863 | 0.670266 | -17.177914 | 0.669385 | "2023-03-30T02:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-30T02:00:00" | 0.67023 | 0.67066 | 0.6697 | 0.66996 | 2,184 | 37.87524 | 0.669698 | 0.668964 | 79.599073 | 0.668733 | 0.000819 | 0.670061 | -13.190184 | 0.669137 | "2023-03-30T02:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-30T01:45:00" | 0.66999 | 0.67 | 0.6688 | 0.66917 | 1,638 | 34.638042 | 0.669299 | 0.668683 | 77.978764 | 0.668525 | 0.000662 | 0.669624 | -0.384615 | 0.668827 | "2023-03-30T02:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-30T01:30:00" | 0.66918 | 0.66934 | 0.6686 | 0.66894 | 1,788 | 32.025427 | 0.668855 | 0.668392 | 70.97702 | 0.668339 | 0.000452 | 0.669099 | -13.364055 | 0.668527 | "2023-03-30T01:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-30T01:15:00" | 0.66892 | 0.66947 | 0.6684 | 0.6687 | 1,306 | 30.60434 | 0.668607 | 0.668217 | 68.041525 | 0.668171 | 0.000419 | 0.668833 | -20.599251 | 0.668343 | "2023-03-30T01:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-30T01:00:00" | 0.66869 | 0.66893 | 0.6683 | 0.66858 | 1,075 | 29.025354 | 0.668381 | 0.668061 | 65.242653 | 0.667992 | 0.000442 | 0.668588 | -11.267606 | 0.668175 | "2023-03-30T01:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-30T00:45:00" | 0.6683 | 0.66877 | 0.6681 | 0.6685 | 977 | 28.91266 | 0.668173 | 0.667921 | 59.880605 | 0.667863 | 0.000407 | 0.668357 | -23.857868 | 0.668024 | "2023-03-30T01:00:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-30T00:30:00" | 0.66849 | 0.6685 | 0.6677 | 0.66793 | 892 | 29.385134 | 0.66806 | 0.667837 | 64.224897 | 0.667763 | 0.00041 | 0.668257 | -0.555556 | 0.667927 | "2023-03-30T00:45:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-30T00:15:00" | 0.6677 | 0.66823 | 0.6677 | 0.66795 | 756 | 31.016887 | 0.66782 | 0.667691 | 50.892991 | 0.66762 | 0.00038 | 0.667965 | -39.02439 | 0.667768 | "2023-03-30T00:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-30T00:00:00" | 0.66791 | 0.668 | 0.6674 | 0.66798 | 742 | 34.110076 | 0.667844 | 0.66769 | 55.874485 | 0.667565 | 0.000403 | 0.668048 | -20.093458 | 0.667744 | "2023-03-30T00:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T23:45:00" | 0.66792 | 0.66817 | 0.6675 | 0.66814 | 849 | 37.010545 | 0.667781 | 0.667641 | 56.109862 | 0.667419 | 0.000504 | 0.668015 | -17.213115 | 0.667655 | "2023-03-30T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T23:30:00" | 0.66815 | 0.66833 | 0.6677 | 0.66809 | 1,038 | 40.717178 | 0.667688 | 0.667578 | 61.470109 | 0.667282 | 0.000534 | 0.667944 | -7.786885 | 0.667539 | "2023-03-29T23:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T23:15:00" | 0.66813 | 0.66834 | 0.6673 | 0.66765 | 1,214 | 44.649753 | 0.667458 | 0.667451 | 61.179875 | 0.66716 | 0.000455 | 0.667668 | -8.606557 | 0.667359 | "2023-03-29T23:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T23:00:00" | 0.6675 | 0.66769 | 0.6668 | 0.66711 | 1,149 | 49.019281 | 0.667158 | 0.667301 | 50.638699 | 0.667095 | 0.000345 | 0.667265 | -21.95122 | 0.66717 | "2023-03-29T23:15:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-29T22:45:00" | 0.66713 | 0.66751 | 0.6668 | 0.66749 | 1,122 | 51.639815 | 0.667038 | 0.667256 | 42.366725 | 0.667125 | 0.000389 | 0.667093 | -40 | 0.667102 | "2023-03-29T23:00:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T22:30:00" | 0.6674 | 0.66788 | 0.667 | 0.66755 | 1,243 | 53.323596 | 0.667046 | 0.667285 | 47.606238 | 0.667182 | 0.000426 | 0.667092 | -27.184466 | 0.667112 | "2023-03-29T22:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T22:15:00" | 0.6673 | 0.66759 | 0.6667 | 0.66707 | 981 | 55.8763 | 0.666941 | 0.667259 | 45.353519 | 0.667212 | 0.00045 | 0.66692 | -38.053097 | 0.667077 | "2023-03-29T22:30:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T22:00:00" | 0.66706 | 0.66754 | 0.6668 | 0.66716 | 1,095 | 56.623057 | 0.666852 | 0.66725 | 39.75885 | 0.667294 | 0.000527 | 0.666746 | -53.225806 | 0.667076 | "2023-03-29T22:15:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T21:45:00" | 0.66715 | 0.66735 | 0.6662 | 0.66642 | 1,356 | 57.717597 | 0.666848 | 0.667292 | 41.181806 | 0.667416 | 0.000595 | 0.666672 | -49.596774 | 0.667141 | "2023-03-29T22:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T21:30:00" | 0.66645 | 0.66704 | 0.6659 | 0.66656 | 1,672 | 57.512686 | 0.666813 | 0.667323 | 21.52053 | 0.667491 | 0.000604 | 0.666531 | -77.822581 | 0.667203 | "2023-03-29T21:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T21:15:00" | 0.66655 | 0.66704 | 0.6663 | 0.66689 | 1,368 | 54.683575 | 0.667088 | 0.667517 | 22.486971 | 0.667654 | 0.000515 | 0.666823 | -89.539749 | 0.667422 | "2023-03-29T21:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T21:00:00" | 0.66693 | 0.66753 | 0.6665 | 0.66749 | 1,315 | 51.928671 | 0.667422 | 0.667732 | 26.567309 | 0.667849 | 0.00042 | 0.667219 | -80.365297 | 0.667658 | "2023-03-29T21:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T20:45:00" | 0.66748 | 0.66795 | 0.6669 | 0.66781 | 1,474 | 49.099894 | 0.66771 | 0.667911 | 34.790676 | 0.668016 | 0.000347 | 0.66757 | -67.597765 | 0.667856 | "2023-03-29T21:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T20:30:00" | 0.6678 | 0.66795 | 0.667 | 0.66769 | 1,223 | 46.520773 | 0.667856 | 0.668007 | 41.520329 | 0.668125 | 0.000333 | 0.667737 | -52.662722 | 0.667973 | "2023-03-29T20:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T20:15:00" | 0.6677 | 0.66796 | 0.6674 | 0.66776 | 1,284 | 43.818721 | 0.667915 | 0.668052 | 38.155824 | 0.668187 | 0.000324 | 0.667782 | -71.223022 | 0.668043 | "2023-03-29T20:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T20:00:00" | 0.6677 | 0.66816 | 0.6673 | 0.66812 | 1,444 | 41.583821 | 0.668041 | 0.668131 | 38.155824 | 0.668235 | 0.000281 | 0.667926 | -71.223022 | 0.668141 | "2023-03-29T20:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T19:45:00" | 0.66812 | 0.66838 | 0.6678 | 0.66829 | 745 | 39.100598 | 0.668212 | 0.668226 | 47.441379 | 0.668293 | 0.000217 | 0.668148 | -57.575758 | 0.668248 | "2023-03-29T20:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T19:30:00" | 0.66828 | 0.66833 | 0.6679 | 0.66812 | 622 | 37.605588 | 0.668257 | 0.66825 | 51.760102 | 0.668307 | 0.00021 | 0.668198 | -41.414141 | 0.668282 | "2023-03-29T19:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T19:15:00" | 0.6679 | 0.66828 | 0.6677 | 0.66809 | 639 | 36.261803 | 0.668245 | 0.668243 | 40.105711 | 0.668299 | 0.000213 | 0.668168 | -30.038023 | 0.668286 | "2023-03-29T19:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T19:00:00" | 0.66808 | 0.66869 | 0.6678 | 0.66859 | 921 | 34.305585 | 0.668398 | 0.66832 | 44.71067 | 0.668339 | 0.000166 | 0.668381 | -23.193916 | 0.668366 | "2023-03-29T19:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T18:45:00" | 0.6685 | 0.66866 | 0.6681 | 0.66862 | 737 | 32.402456 | 0.668522 | 0.668373 | 58.916896 | 0.668372 | 0.000143 | 0.668572 | -6.870229 | 0.668419 | "2023-03-29T19:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T18:30:00" | 0.6686 | 0.66868 | 0.6681 | 0.66855 | 622 | 31.184312 | 0.668498 | 0.668345 | 63.221419 | 0.66835 | 0.000138 | 0.668564 | -3.053435 | 0.668391 | "2023-03-29T18:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T18:15:00" | 0.66857 | 0.66857 | 0.668 | 0.66837 | 424 | 29.830819 | 0.668419 | 0.668288 | 62.481308 | 0.66829 | 0.000147 | 0.668477 | 0 | 0.668335 | "2023-03-29T18:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T18:00:00" | 0.66842 | 0.6685 | 0.668 | 0.66837 | 462 | 27.500207 | 0.668323 | 0.668226 | 58.745492 | 0.668232 | 0.000139 | 0.66836 | -3.673469 | 0.668274 | "2023-03-29T18:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T17:45:00" | 0.66818 | 0.6685 | 0.6681 | 0.66833 | 224 | 24.397316 | 0.668258 | 0.668182 | 51.840144 | 0.668184 | 0.000148 | 0.668282 | -13.469388 | 0.668231 | "2023-03-29T18:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T17:30:00" | 0.66828 | 0.6684 | 0.6679 | 0.66829 | 310 | 21.152728 | 0.668276 | 0.668183 | 55.312026 | 0.668162 | 0.000163 | 0.668322 | -9.387755 | 0.668227 | "2023-03-29T17:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T17:15:00" | 0.66826 | 0.6685 | 0.6681 | 0.66831 | 250 | 16.893709 | 0.668253 | 0.668161 | 54.766734 | 0.668104 | 0.000208 | 0.668309 | -10.204082 | 0.668195 | "2023-03-29T17:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T17:00:00" | 0.6682 | 0.6685 | 0.66606 | 0.66829 | 262 | 12.494949 | 0.66823 | 0.668139 | 53.22571 | 0.668067 | 0.00021 | 0.668296 | -12.653061 | 0.66816 | "2023-03-29T17:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T16:45:00" | 0.6683 | 0.66851 | 0.668 | 0.6684 | 440 | 7.607438 | 0.668223 | 0.668126 | 56.092164 | 0.668042 | 0.000207 | 0.66831 | -16.030534 | 0.668132 | "2023-03-29T17:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T16:30:00" | 0.66841 | 0.6685 | 0.668 | 0.66829 | 407 | 7.995286 | 0.668167 | 0.668087 | 59.25121 | 0.667991 | 0.0002 | 0.668257 | -6.923077 | 0.668075 | "2023-03-29T16:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T16:15:00" | 0.66828 | 0.66844 | 0.6679 | 0.66815 | 476 | 8.495501 | 0.668041 | 0.668015 | 56.654707 | 0.66794 | 0.000144 | 0.668097 | -12.903226 | 0.66799 | "2023-03-29T16:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T16:00:00" | 0.668 | 0.66818 | 0.6674 | 0.66798 | 588 | 9.437392 | 0.667929 | 0.667956 | 50.546265 | 0.667947 | 0.000161 | 0.667944 | -32.773109 | 0.667929 | "2023-03-29T16:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T15:45:00" | 0.66799 | 0.6682 | 0.6676 | 0.66795 | 1,104 | 8.645914 | 0.667903 | 0.667947 | 50.321233 | 0.667966 | 0.000176 | 0.667906 | -33.613445 | 0.667923 | "2023-03-29T16:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T15:30:00" | 0.66794 | 0.66824 | 0.6675 | 0.66794 | 907 | 8.965311 | 0.667874 | 0.667937 | 49.282717 | 0.667927 | 0.000207 | 0.667859 | -37.815126 | 0.667912 | "2023-03-29T15:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T15:15:00" | 0.66796 | 0.66824 | 0.6676 | 0.66794 | 907 | 9.320196 | 0.667859 | 0.667936 | 49.656415 | 0.667948 | 0.000218 | 0.667825 | -36.134454 | 0.667913 | "2023-03-29T15:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T15:00:00" | 0.6677 | 0.66795 | 0.6672 | 0.66788 | 1,226 | 10.293117 | 0.667831 | 0.667931 | 44.75521 | 0.667937 | 0.00022 | 0.667768 | -57.983193 | 0.667909 | "2023-03-29T15:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T14:45:00" | 0.66789 | 0.66807 | 0.6675 | 0.66795 | 991 | 9.490803 | 0.667912 | 0.667982 | 47.816913 | 0.667947 | 0.000211 | 0.667863 | -50.505051 | 0.667954 | "2023-03-29T15:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T14:30:00" | 0.66795 | 0.66796 | 0.6674 | 0.66779 | 776 | 10.305294 | 0.667937 | 0.668003 | 48.765043 | 0.667951 | 0.00021 | 0.667883 | -49.074074 | 0.667965 | "2023-03-29T14:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T14:15:00" | 0.66779 | 0.66814 | 0.6674 | 0.66814 | 987 | 10.467413 | 0.667946 | 0.668015 | 46.205047 | 0.668001 | 0.000258 | 0.667877 | -63.888889 | 0.667974 | "2023-03-29T14:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T14:00:00" | 0.6679 | 0.66835 | 0.6676 | 0.66832 | 1,045 | 10.647545 | 0.668031 | 0.668065 | 47.679111 | 0.668009 | 0.000252 | 0.667981 | -60.31746 | 0.668014 | "2023-03-29T14:15:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-29T13:45:00" | 0.66835 | 0.66839 | 0.6678 | 0.6682 | 877 | 11.733223 | 0.668097 | 0.668101 | 54.02486 | 0.668049 | 0.000263 | 0.668064 | -44.767442 | 0.668041 | "2023-03-29T14:00:00" | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | -0 | -0 | -0 | 4.83 | 1.02307 | 62 |
"2023-03-29T13:30:00" | 0.66819 | 0.66827 | 0.6676 | 0.66788 | 1,176 | 11.749303 | 0.667985 | 0.668046 | 51.979689 | 0.668056 | 0.000272 | 0.667889 | -54.069767 | 0.667988 | "2023-03-29T13:45:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T13:15:00" | 0.6676 | 0.66823 | 0.6676 | 0.66812 | 1,052 | 12.364741 | 0.667908 | 0.668014 | 43.66245 | 0.668057 | 0.000273 | 0.667745 | -88.372093 | 0.667964 | "2023-03-29T13:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T13:00:00" | 0.66815 | 0.6683 | 0.6674 | 0.66786 | 1,106 | 13.242272 | 0.668068 | 0.668106 | 51.085953 | 0.668133 | 0.000238 | 0.667937 | -61.734694 | 0.668061 | "2023-03-29T13:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T12:45:00" | 0.66785 | 0.66812 | 0.6675 | 0.6679 | 988 | 14.217306 | 0.66804 | 0.668096 | 46.631584 | 0.668258 | 0.000449 | 0.667862 | -85.943775 | 0.66808 | "2023-03-29T13:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T12:30:00" | 0.6678 | 0.66809 | 0.6676 | 0.66793 | 1,123 | 15.521862 | 0.668137 | 0.668151 | 45.892487 | 0.668433 | 0.000578 | 0.667962 | -92.805755 | 0.668186 | "2023-03-29T12:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T12:15:00" | 0.66793 | 0.66848 | 0.6676 | 0.66844 | 1,104 | 17.113034 | 0.66829 | 0.668229 | 47.429515 | 0.668563 | 0.000568 | 0.668151 | -88.129496 | 0.668325 | "2023-03-29T12:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T12:00:00" | 0.66845 | 0.66845 | 0.6676 | 0.66788 | 1,303 | 18.881004 | 0.668436 | 0.668296 | 53.932165 | 0.668647 | 0.000528 | 0.668347 | -55.45977 | 0.668455 | "2023-03-29T12:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T11:45:00" | 0.66787 | 0.66866 | 0.6676 | 0.66849 | 1,576 | 20.946938 | 0.668399 | 0.668262 | 46.580049 | 0.668536 | 0.000659 | 0.668286 | -60.047847 | 0.668471 | "2023-03-29T12:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T11:30:00" | 0.6683 | 0.66912 | 0.6682 | 0.66839 | 1,626 | 23.24242 | 0.668604 | 0.668349 | 52.131374 | 0.668439 | 0.000805 | 0.668583 | -49.760766 | 0.668574 | "2023-03-29T11:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T11:15:00" | 0.66842 | 0.6688 | 0.668 | 0.66859 | 1,845 | 23.829278 | 0.668682 | 0.668359 | 53.739979 | 0.668299 | 0.000929 | 0.668725 | -46.889952 | 0.668574 | "2023-03-29T11:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T11:00:00" | 0.6682 | 0.66882 | 0.6679 | 0.66835 | 2,164 | 25.323648 | 0.668727 | 0.668346 | 51.258365 | 0.668214 | 0.000953 | 0.668837 | -52.15311 | 0.668537 | "2023-03-29T11:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T10:45:00" | 0.66836 | 0.66936 | 0.6679 | 0.6691 | 2,505 | 26.984058 | 0.668876 | 0.668378 | 53.123699 | 0.668091 | 0.001023 | 0.669128 | -48.325359 | 0.668517 | "2023-03-29T11:00:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-29T10:30:00" | 0.6694 | 0.66999 | 0.6691 | 0.66967 | 1,999 | 28.828959 | 0.668995 | 0.668382 | 67.491777 | 0.667995 | 0.001038 | 0.669418 | -23.444976 | 0.668451 | "2023-03-29T10:45:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T10:15:00" | 0.6696 | 0.67038 | 0.6691 | 0.66941 | 2,208 | 26.733617 | 0.668679 | 0.668156 | 70.806303 | 0.667775 | 0.000946 | 0.669105 | -18.660287 | 0.668155 | "2023-03-29T10:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T10:00:00" | 0.6691 | 0.66985 | 0.6684 | 0.6688 | 2,528 | 24.40546 | 0.668153 | 0.667835 | 67.179741 | 0.667579 | 0.000725 | 0.66847 | -20.547945 | 0.667788 | "2023-03-29T10:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T09:45:00" | 0.66877 | 0.66901 | 0.6669 | 0.66732 | 2,038 | 22.618115 | 0.667662 | 0.667554 | 64.565024 | 0.667479 | 0.000559 | 0.667839 | -8.540925 | 0.667493 | "2023-03-29T10:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T09:30:00" | 0.66734 | 0.66739 | 0.6662 | 0.6669 | 2,170 | 22.2461 | 0.667146 | 0.667284 | 48.592493 | 0.667353 | 0.00036 | 0.667115 | -48.648649 | 0.667235 | "2023-03-29T09:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T09:15:00" | 0.6669 | 0.66724 | 0.6662 | 0.66718 | 1,686 | 21.556033 | 0.66709 | 0.667272 | 41.260328 | 0.667364 | 0.000361 | 0.66701 | -68.468468 | 0.66724 | "2023-03-29T09:30:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-29T09:00:00" | 0.6669 | 0.66795 | 0.6669 | 0.66758 | 1,614 | 19.857884 | 0.667215 | 0.667354 | 41.260328 | 0.667443 | 0.000336 | 0.667159 | -83.516484 | 0.667338 | "2023-03-29T09:15:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T08:45:00" | 0.66757 | 0.66775 | 0.6668 | 0.66696 | 1,592 | 20.620704 | 0.667386 | 0.667455 | 50.068295 | 0.667537 | 0.000301 | 0.667387 | -46.703297 | 0.667454 | "2023-03-29T09:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T08:30:00" | 0.66697 | 0.66774 | 0.6666 | 0.66772 | 1,652 | 20.118323 | 0.667319 | 0.66743 | 39.692156 | 0.667539 | 0.000301 | 0.66728 | -79.67033 | 0.667449 | "2023-03-29T08:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T08:15:00" | 0.6674 | 0.66778 | 0.667 | 0.66741 | 1,682 | 19.492515 | 0.667499 | 0.667532 | 45.835765 | 0.667629 | 0.000247 | 0.667529 | -67.105263 | 0.667568 | "2023-03-29T08:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T08:00:00" | 0.6672 | 0.66783 | 0.6669 | 0.66763 | 1,554 | 20.547631 | 0.667551 | 0.667561 | 42.083207 | 0.667684 | 0.000252 | 0.667609 | -80.263158 | 0.66762 | "2023-03-29T08:15:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T07:45:00" | 0.66764 | 0.66842 | 0.6673 | 0.6682 | 1,493 | 21.719982 | 0.667709 | 0.667642 | 48.773835 | 0.66772 | 0.0002 | 0.667859 | -51.315789 | 0.667715 | "2023-03-29T08:00:00" | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 0 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-29T07:30:00" | 0.6681 | 0.66829 | 0.6672 | 0.66749 | 1,427 | 23.168632 | 0.667725 | 0.667642 | 57.353392 | 0.667679 | 0.000249 | 0.667923 | -9.090909 | 0.667722 | "2023-03-29T07:45:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T07:15:00" | 0.66751 | 0.66793 | 0.6671 | 0.66744 | 1,244 | 25.433966 | 0.667539 | 0.66754 | 46.487359 | 0.667521 | 0.000392 | 0.667698 | -35.784314 | 0.667616 | "2023-03-29T07:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T07:00:00" | 0.66745 | 0.66792 | 0.6671 | 0.66774 | 1,217 | 26.494994 | 0.667553 | 0.667547 | 45.209649 | 0.667439 | 0.000464 | 0.667753 | -33.760684 | 0.667603 | "2023-03-29T07:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T06:45:00" | 0.66769 | 0.6679 | 0.6674 | 0.6677 | 1,118 | 27.611813 | 0.667597 | 0.667569 | 49.461154 | 0.667332 | 0.000563 | 0.667865 | -23.504274 | 0.667582 | "2023-03-29T07:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T06:30:00" | 0.66784 | 0.6679 | 0.6671 | 0.66759 | 1,146 | 30.242688 | 0.66755 | 0.667542 | 52.223648 | 0.667246 | 0.000567 | 0.667856 | -17.094017 | 0.667501 | "2023-03-29T06:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T06:15:00" | 0.66759 | 0.66795 | 0.6672 | 0.66788 | 1,049 | 33.165883 | 0.667419 | 0.667475 | 47.855067 | 0.667187 | 0.000532 | 0.667729 | -27.777778 | 0.667383 | "2023-03-29T06:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-29T06:00:00" | 0.66787 | 0.668 | 0.667 | 0.668 | 1,540 | 36.838432 | 0.667355 | 0.66745 | 52.713667 | 0.66715 | 0.000515 | 0.667697 | -15.811966 | 0.667303 | "2023-03-29T06:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |