Datasets:
shrenikpatel17
/
test-economic-dataset

Dataset card Viewer Files Community
1
Date
stringlengths
17
19
Open
float64
40.3
245
High
float64
40.7
246
Low
float64
39.7
243
Close
float64
40.3
245
Volume
int64
102k
135M
10/21/2020 16:00:00
213.12
216.92
213.12
214.8
22,724,906
10/22/2020 16:00:00
213.93
216.06
211.7
214.89
22,351,450
10/23/2020 16:00:00
215.03
216.28
213.16
216.23
18,879,608
10/26/2020 16:00:00
213.85
216.34
208.1
210.08
37,111,561
10/27/2020 16:00:00
211.59
214.67
210.33
213.25
36,700,325
10/28/2020 16:00:00
207.67
208.84
202.1
202.68
51,195,593
10/29/2020 16:00:00
204.07
207.36
203.37
204.72
31,432,563
10/30/2020 16:00:00
203.5
204.29
199.62
202.47
36,980,111
11/2/2020 16:00:00
204.29
205.28
200.12
202.33
30,842,163
11/3/2020 16:00:00
203.89
208.12
203.12
206.43
27,512,030
11/4/2020 16:00:00
214.02
218.32
212.42
216.39
42,311,777
11/5/2020 16:00:00
222.04
224.12
221.15
223.29
36,080,137
11/6/2020 16:00:00
222.26
224.36
218.03
223.72
25,231,895
11/9/2020 16:00:00
224.44
228.12
217.88
218.39
44,394,950
11/10/2020 16:00:00
214.5
216.5
209.72
211.01
44,045,120
11/11/2020 16:00:00
212.39
218.04
212.2
216.55
29,440,788
11/12/2020 16:00:00
217.21
219.11
214.46
215.44
21,616,115
11/13/2020 16:00:00
216.36
217.42
214.16
216.51
18,630,307
11/16/2020 16:00:00
214.87
217.74
214.52
217.23
24,953,344
11/17/2020 16:00:00
216.1
217.68
214.08
214.46
24,154,112
11/18/2020 16:00:00
213.65
215.17
210.93
211.08
28,372,789
11/19/2020 16:00:00
211.38
213.03
209.93
212.42
24,792,746
11/20/2020 16:00:00
212.2
213.29
210
210.39
22,843,119
11/23/2020 16:00:00
210.95
212.29
208.16
210.11
25,683,507
11/24/2020 16:00:00
209.59
214.25
208.86
213.86
33,979,731
11/25/2020 16:00:00
215.11
215.29
212.46
213.87
21,012,887
11/27/2020 13:00:00
214.85
216.27
214.04
215.23
14,512,213
11/30/2020 16:00:00
214.1
214.76
210.84
214.07
33,064,753
12/1/2020 16:00:00
214.51
217.32
213.35
216.21
30,931,318
12/2/2020 16:00:00
214.88
215.47
212.8
215.37
23,724,509
12/3/2020 16:00:00
214.61
216.38
213.65
214.24
25,120,922
12/4/2020 16:00:00
214.22
215.38
213.18
214.36
24,666,039
12/7/2020 16:00:00
214.37
215.54
212.99
214.29
24,619,997
12/8/2020 16:00:00
213.97
216.95
212.89
216.01
23,284,094
12/9/2020 16:00:00
215.16
215.23
211.21
211.8
32,440,603
12/10/2020 16:00:00
211.77
213.08
210.36
210.52
26,467,017
12/11/2020 16:00:00
210.05
213.32
209.11
213.26
30,979,440
12/14/2020 16:00:00
213.1
216.21
212.88
214.2
28,798,379
12/15/2020 16:00:00
215.17
215.42
212.24
214.13
27,018,106
12/16/2020 16:00:00
214.75
220.11
214.72
219.28
35,023,253
12/17/2020 16:00:00
219.87
220.89
217.92
219.42
32,515,784
12/18/2020 16:00:00
218.59
219.69
216.02
218.59
63,354,922
12/21/2020 16:00:00
217.55
224
217.28
222.59
37,181,886
12/22/2020 16:00:00
222.69
225.63
221.85
223.94
22,643,397
12/23/2020 16:00:00
223.11
223.56
220.8
221.02
18,699,638
12/24/2020 13:00:00
221.42
223.61
221.2
222.75
10,550,572
12/28/2020 16:00:00
224.45
226.03
223.02
224.96
17,933,496
12/29/2020 16:00:00
226.31
227.18
223.58
224.15
17,403,213
12/30/2020 16:00:00
225.23
225.63
221.47
221.68
20,272,337
12/31/2020 16:00:00
221.7
223
219.68
222.42
20,942,132
1/4/2021 16:00:00
222.53
223
214.81
217.69
37,130,139
1/5/2021 16:00:00
217.26
218.52
215.7
217.9
23,822,953
1/6/2021 16:00:00
212.17
216.49
211.94
212.25
35,930,653
1/7/2021 16:00:00
214.04
219.34
213.71
218.29
27,694,480
1/8/2021 16:00:00
218.68
220.58
217.03
219.62
22,956,206
1/11/2021 16:00:00
218.47
218.91
216.73
217.49
23,047,029
1/12/2021 16:00:00
216.5
217.1
213.32
214.93
23,249,336
1/13/2021 16:00:00
214.02
216.76
213.93
216.34
20,087,080
1/14/2021 16:00:00
215.91
217.46
212.74
213.02
29,346,737
1/15/2021 16:00:00
213.52
214.51
212.03
212.65
31,746,512
1/19/2021 16:00:00
213.75
216.98
212.63
216.44
30,480,859
1/20/2021 16:00:00
217.7
225.79
217.29
224.34
37,777,260
1/21/2021 16:00:00
224.7
226.3
222.42
224.97
30,749,553
1/22/2021 16:00:00
227.08
230.07
225.8
225.95
30,172,663
1/25/2021 16:00:00
229.12
229.78
224.22
229.53
33,152,095
1/26/2021 16:00:00
231.86
234.18
230.08
232.33
49,169,601
1/27/2021 16:00:00
238
240.44
230.14
232.9
69,870,638
1/28/2021 16:00:00
235.61
242.64
235.09
238.93
49,111,159
1/29/2021 16:00:00
235.99
238.02
231.35
231.96
42,503,138
2/1/2021 16:00:00
235.06
242.5
232.43
239.65
33,314,193
2/2/2021 16:00:00
241.3
242.31
238.69
239.51
25,916,337
2/3/2021 16:00:00
239.57
245.09
239.26
243
27,158,104
2/4/2021 16:00:00
242.66
243.24
240.37
242.01
25,296,100
2/5/2021 16:00:00
242.23
243.28
240.42
242.2
18,054,752
2/8/2021 16:00:00
243.15
243.68
240.81
242.47
22,211,929
2/9/2021 16:00:00
241.87
244.76
241.38
243.77
23,564,953
2/10/2021 16:00:00
245
245.92
240.89
242.82
22,186,706
2/11/2021 16:00:00
244.78
245.15
242.15
244.49
15,751,059
2/12/2021 16:00:00
243.93
245.3
242.73
244.99
16,561,079
2/16/2021 16:00:00
245.03
246.13
242.92
243.7
26,728,490
2/17/2021 16:00:00
241.32
244.31
240.94
244.2
21,673,109
2/18/2021 16:00:00
241.8
243.93
240.86
243.79
16,925,563
2/19/2021 16:00:00
243.75
243.86
240.18
240.97
25,262,600
2/22/2021 16:00:00
237.42
237.93
232.4
234.51
36,446,936
2/23/2021 16:00:00
230.33
234.83
228.73
233.27
30,228,704
2/24/2021 16:00:00
230.01
235.2
229
234.55
26,339,746
2/25/2021 16:00:00
232.08
234.59
227.88
228.99
39,542,235
2/26/2021 16:00:00
231.53
235.37
229.54
232.38
37,819,227
3/1/2021 16:00:00
235.9
237.47
233.15
236.94
25,332,837
3/2/2021 16:00:00
237.01
237.3
233.45
233.87
22,812,459
3/3/2021 16:00:00
232.16
233.58
227.26
227.56
34,029,526
3/4/2021 16:00:00
226.74
232.49
224.26
226.73
44,727,785
3/5/2021 16:00:00
229.52
233.27
226.46
231.6
41,872,770
3/8/2021 16:00:00
231.37
233.37
227.13
227.39
35,267,440
3/9/2021 16:00:00
232.88
235.38
231.67
233.78
33,080,531
3/10/2021 16:00:00
237
237
232.04
232.42
29,746,812
3/11/2021 16:00:00
234.96
239.17
234.31
237.13
29,907,586
3/12/2021 16:00:00
234.01
235.82
233.23
235.75
22,653,662
3/15/2021 16:00:00
234.96
235.19
231.81
234.81
26,042,669
3/16/2021 16:00:00
236.28
240.06
235.94
237.71
28,092,196