Datasets:

shrenikpatel17
/

test-economic-dataset

Modalities:

Formats:

Size:

Libraries:

Dataset card Viewer Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Full Screen Viewer

Split (1)

train · 1.51k rows

Date stringlengths 17 19	Open float64 40.3 245	High float64 40.7 246	Low float64 39.7 243	Close float64 40.3 245	Volume int64 102k 135M
4/1/2015 16:00:00	40.6	40.76	40.31	40.72	36,865,322
4/2/2015 16:00:00	40.66	40.74	40.12	40.29	37,487,476
4/6/2015 16:00:00	40.34	41.78	40.18	41.55	39,223,692
4/7/2015 16:00:00	41.61	41.91	41.31	41.53	28,809,375
4/8/2015 16:00:00	41.48	41.69	41.04	41.42	24,753,438
4/9/2015 16:00:00	41.25	41.62	41.25	41.48	25,723,861
4/10/2015 16:00:00	41.63	41.95	41.41	41.72	28,022,002
4/13/2015 16:00:00	41.4	42.06	41.39	41.76	30,276,692
4/14/2015 16:00:00	41.8	42.03	41.39	41.65	24,244,382
4/15/2015 16:00:00	41.76	42.46	41.68	42.26	27,343,581
4/16/2015 16:00:00	41.95	42.34	41.82	42.16	22,509,652
4/17/2015 16:00:00	41.67	41.74	41.16	41.62	42,387,608
4/20/2015 16:00:00	41.73	43.17	41.68	42.91	46,057,733
4/21/2015 16:00:00	43	43.15	42.53	42.64	26,013,844
4/22/2015 16:00:00	42.67	43.13	42.55	42.99	25,064,273
4/23/2015 16:00:00	42.85	43.61	42.8	43.34	46,309,530
4/24/2015 16:00:00	45.66	48.14	45.65	47.87	130,933,665
4/27/2015 16:00:00	47.23	48.13	47.22	48.03	59,248,172
4/28/2015 16:00:00	47.78	49.21	47.7	49.16	60,730,778
4/29/2015 16:00:00	48.72	49.31	48.5	49.06	47,804,562
4/30/2015 16:00:00	48.7	49.54	48.6	48.64	64,725,457
5/1/2015 16:00:00	48.58	48.88	48.4	48.66	38,937,336
5/4/2015 16:00:00	48.37	48.87	48.18	48.24	34,039,485
5/5/2015 16:00:00	47.82	48.16	47.31	47.6	50,369,191
5/6/2015 16:00:00	47.57	47.77	46.02	46.28	52,433,020
5/7/2015 16:00:00	46.27	47.09	46.16	46.7	32,971,654
5/8/2015 16:00:00	47.55	47.98	47.52	47.75	35,364,911
5/11/2015 16:00:00	47.55	47.91	47.37	47.37	24,609,416
5/12/2015 16:00:00	46.85	47.68	46.42	47.35	29,928,264
5/13/2015 16:00:00	48.19	48.32	47.57	47.63	34,184,613
5/14/2015 16:00:00	48.03	48.82	48.03	48.72	32,980,892
5/15/2015 16:00:00	48.87	48.91	48.05	48.3	28,642,694
5/18/2015 16:00:00	47.98	48.22	47.61	48.01	24,136,502
5/19/2015 16:00:00	47.62	47.81	47.18	47.58	28,574,813
5/20/2015 16:00:00	47.39	47.93	47.27	47.58	25,047,919
5/21/2015 16:00:00	47.28	47.6	47.01	47.42	22,410,698
5/22/2015 16:00:00	47.3	47.35	46.82	46.9	25,720,583
5/26/2015 16:00:00	46.83	46.88	46.19	46.59	29,581,860
5/27/2015 16:00:00	46.82	47.77	46.62	47.61	27,335,639
5/28/2015 16:00:00	47.5	48.02	47.39	47.45	19,283,666
5/29/2015 16:00:00	47.43	47.57	46.59	46.86	36,519,594
6/1/2015 16:00:00	47.06	47.77	46.62	47.23	28,837,332
6/2/2015 16:00:00	46.95	47.35	46.62	46.92	21,498,326
6/3/2015 16:00:00	47.37	47.74	46.82	46.85	28,002,154
6/4/2015 16:00:00	46.79	47.16	46.2	46.36	27,745,512
6/5/2015 16:00:00	46.31	46.52	45.84	46.14	25,438,086
6/8/2015 16:00:00	46.3	46.43	45.67	45.73	22,121,634
6/9/2015 16:00:00	45.76	45.94	45.46	45.65	24,406,057
6/10/2015 16:00:00	45.79	46.83	45.69	46.61	28,417,405
6/11/2015 16:00:00	46.66	46.92	46.13	46.44	27,347,758
6/12/2015 16:00:00	46.2	46.47	45.9	45.97	23,930,972
6/15/2015 16:00:00	45.45	45.65	45.02	45.48	33,254,517
6/16/2015 16:00:00	45.35	46.24	45.3	45.83	27,070,306
6/17/2015 16:00:00	45.73	46.07	45.36	45.97	28,704,061
6/18/2015 16:00:00	46.22	46.8	46.17	46.72	32,658,343
6/19/2015 16:00:00	46.79	46.83	45.99	46.1	63,837,036
6/22/2015 16:00:00	46.33	46.72	46.16	46.23	20,318,055
6/23/2015 16:00:00	46.13	46.28	45.62	45.91	25,896,473
6/24/2015 16:00:00	45.68	46.25	45.55	45.64	34,890,901
6/25/2015 16:00:00	46.03	46.06	45.5	45.65	20,615,995
6/26/2015 16:00:00	45.65	46.28	45.03	45.26	49,835,287
6/29/2015 16:00:00	45.04	45.23	44.36	44.37	34,081,746
6/30/2015 16:00:00	44.71	44.72	43.94	44.15	35,945,384
7/1/2015 16:00:00	44.49	45.23	44.1	44.45	28,343,907
7/2/2015 16:00:00	44.48	44.75	44.06	44.4	21,752,013
7/6/2015 16:00:00	43.96	44.48	43.95	44.39	23,033,961
7/7/2015 16:00:00	44.34	44.49	43.32	44.3	36,435,827
7/8/2015 16:00:00	44.44	44.9	44.03	44.24	39,785,901
7/9/2015 16:00:00	44.75	45.22	44.5	44.52	32,424,672
7/10/2015 16:00:00	45.01	45.14	44.57	44.61	25,465,757
7/13/2015 16:00:00	44.98	45.62	44.95	45.54	28,178,329
7/14/2015 16:00:00	45.45	45.96	45.31	45.62	22,880,260
7/15/2015 16:00:00	45.68	45.89	45.43	45.76	26,629,615
7/16/2015 16:00:00	46.01	46.69	45.97	46.66	26,271,673
7/17/2015 16:00:00	46.55	46.78	46.26	46.62	29,467,107
7/20/2015 16:00:00	46.65	47.13	46.44	46.92	30,631,905
7/21/2015 16:00:00	46.78	47.33	46.48	47.28	42,781,899
7/22/2015 16:00:00	45.44	46.93	45.2	45.54	59,152,427
7/23/2015 16:00:00	45.27	46.23	45.1	46.11	33,934,010
7/24/2015 16:00:00	45.91	46.32	45.8	45.94	32,333,244
7/27/2015 16:00:00	45.94	46.01	45.25	45.35	39,701,420
7/28/2015 16:00:00	45.58	45.64	44.79	45.34	34,328,948
7/29/2015 16:00:00	45.4	46.78	45.26	46.29	40,945,864
7/30/2015 16:00:00	46.26	47.4	45.93	46.88	39,777,883
7/31/2015 16:00:00	47.29	47.37	46.5	46.7	31,201,480
8/3/2015 16:00:00	46.98	47	46.45	46.81	24,125,886
8/4/2015 16:00:00	46.75	47.71	46.68	47.54	33,403,916
8/5/2015 16:00:00	47.98	48.41	47.54	47.58	26,959,655
8/6/2015 16:00:00	47.71	47.77	46.33	46.62	27,368,000
8/7/2015 16:00:00	46.39	46.78	46.26	46.74	19,163,038
8/10/2015 16:00:00	46.95	47.49	46.84	47.33	23,079,870
8/11/2015 16:00:00	46.82	46.94	45.9	46.41	29,237,402
8/12/2015 16:00:00	46.19	46.9	45.71	46.74	30,198,532
8/13/2015 16:00:00	47.06	47.1	46.49	46.73	22,627,241
8/14/2015 16:00:00	46.53	47.1	46.52	47	21,473,402
8/17/2015 16:00:00	46.81	47.45	46.57	47.32	21,099,746
8/18/2015 16:00:00	46.84	47.43	46.7	47.27	23,574,104
8/19/2015 16:00:00	46.78	47.08	46.3	46.61	31,485,511
8/20/2015 16:00:00	46.07	46.47	45.66	45.66	36,238,227
8/21/2015 16:00:00	45.3	45.48	43.07	43.07	70,053,084

End of preview. Expand in Dataset Viewer.

No dataset card yet

New: Create and edit this dataset card directly on the website!

Contribute a Dataset Card

Downloads last month: 1

Add dataset card

Size of downloaded dataset files:

Size of the auto-converted Parquet files:

Number of rows: