Datasets:
shrenikpatel17
/
test-economic-dataset

Dataset card Viewer Files Community
1
Date
stringlengths
17
19
Open
float64
40.3
245
High
float64
40.7
246
Low
float64
39.7
243
Close
float64
40.3
245
Volume
int64
102k
135M
4/1/2015 16:00:00
40.6
40.76
40.31
40.72
36,865,322
4/2/2015 16:00:00
40.66
40.74
40.12
40.29
37,487,476
4/6/2015 16:00:00
40.34
41.78
40.18
41.55
39,223,692
4/7/2015 16:00:00
41.61
41.91
41.31
41.53
28,809,375
4/8/2015 16:00:00
41.48
41.69
41.04
41.42
24,753,438
4/9/2015 16:00:00
41.25
41.62
41.25
41.48
25,723,861
4/10/2015 16:00:00
41.63
41.95
41.41
41.72
28,022,002
4/13/2015 16:00:00
41.4
42.06
41.39
41.76
30,276,692
4/14/2015 16:00:00
41.8
42.03
41.39
41.65
24,244,382
4/15/2015 16:00:00
41.76
42.46
41.68
42.26
27,343,581
4/16/2015 16:00:00
41.95
42.34
41.82
42.16
22,509,652
4/17/2015 16:00:00
41.67
41.74
41.16
41.62
42,387,608
4/20/2015 16:00:00
41.73
43.17
41.68
42.91
46,057,733
4/21/2015 16:00:00
43
43.15
42.53
42.64
26,013,844
4/22/2015 16:00:00
42.67
43.13
42.55
42.99
25,064,273
4/23/2015 16:00:00
42.85
43.61
42.8
43.34
46,309,530
4/24/2015 16:00:00
45.66
48.14
45.65
47.87
130,933,665
4/27/2015 16:00:00
47.23
48.13
47.22
48.03
59,248,172
4/28/2015 16:00:00
47.78
49.21
47.7
49.16
60,730,778
4/29/2015 16:00:00
48.72
49.31
48.5
49.06
47,804,562
4/30/2015 16:00:00
48.7
49.54
48.6
48.64
64,725,457
5/1/2015 16:00:00
48.58
48.88
48.4
48.66
38,937,336
5/4/2015 16:00:00
48.37
48.87
48.18
48.24
34,039,485
5/5/2015 16:00:00
47.82
48.16
47.31
47.6
50,369,191
5/6/2015 16:00:00
47.57
47.77
46.02
46.28
52,433,020
5/7/2015 16:00:00
46.27
47.09
46.16
46.7
32,971,654
5/8/2015 16:00:00
47.55
47.98
47.52
47.75
35,364,911
5/11/2015 16:00:00
47.55
47.91
47.37
47.37
24,609,416
5/12/2015 16:00:00
46.85
47.68
46.42
47.35
29,928,264
5/13/2015 16:00:00
48.19
48.32
47.57
47.63
34,184,613
5/14/2015 16:00:00
48.03
48.82
48.03
48.72
32,980,892
5/15/2015 16:00:00
48.87
48.91
48.05
48.3
28,642,694
5/18/2015 16:00:00
47.98
48.22
47.61
48.01
24,136,502
5/19/2015 16:00:00
47.62
47.81
47.18
47.58
28,574,813
5/20/2015 16:00:00
47.39
47.93
47.27
47.58
25,047,919
5/21/2015 16:00:00
47.28
47.6
47.01
47.42
22,410,698
5/22/2015 16:00:00
47.3
47.35
46.82
46.9
25,720,583
5/26/2015 16:00:00
46.83
46.88
46.19
46.59
29,581,860
5/27/2015 16:00:00
46.82
47.77
46.62
47.61
27,335,639
5/28/2015 16:00:00
47.5
48.02
47.39
47.45
19,283,666
5/29/2015 16:00:00
47.43
47.57
46.59
46.86
36,519,594
6/1/2015 16:00:00
47.06
47.77
46.62
47.23
28,837,332
6/2/2015 16:00:00
46.95
47.35
46.62
46.92
21,498,326
6/3/2015 16:00:00
47.37
47.74
46.82
46.85
28,002,154
6/4/2015 16:00:00
46.79
47.16
46.2
46.36
27,745,512
6/5/2015 16:00:00
46.31
46.52
45.84
46.14
25,438,086
6/8/2015 16:00:00
46.3
46.43
45.67
45.73
22,121,634
6/9/2015 16:00:00
45.76
45.94
45.46
45.65
24,406,057
6/10/2015 16:00:00
45.79
46.83
45.69
46.61
28,417,405
6/11/2015 16:00:00
46.66
46.92
46.13
46.44
27,347,758
6/12/2015 16:00:00
46.2
46.47
45.9
45.97
23,930,972
6/15/2015 16:00:00
45.45
45.65
45.02
45.48
33,254,517
6/16/2015 16:00:00
45.35
46.24
45.3
45.83
27,070,306
6/17/2015 16:00:00
45.73
46.07
45.36
45.97
28,704,061
6/18/2015 16:00:00
46.22
46.8
46.17
46.72
32,658,343
6/19/2015 16:00:00
46.79
46.83
45.99
46.1
63,837,036
6/22/2015 16:00:00
46.33
46.72
46.16
46.23
20,318,055
6/23/2015 16:00:00
46.13
46.28
45.62
45.91
25,896,473
6/24/2015 16:00:00
45.68
46.25
45.55
45.64
34,890,901
6/25/2015 16:00:00
46.03
46.06
45.5
45.65
20,615,995
6/26/2015 16:00:00
45.65
46.28
45.03
45.26
49,835,287
6/29/2015 16:00:00
45.04
45.23
44.36
44.37
34,081,746
6/30/2015 16:00:00
44.71
44.72
43.94
44.15
35,945,384
7/1/2015 16:00:00
44.49
45.23
44.1
44.45
28,343,907
7/2/2015 16:00:00
44.48
44.75
44.06
44.4
21,752,013
7/6/2015 16:00:00
43.96
44.48
43.95
44.39
23,033,961
7/7/2015 16:00:00
44.34
44.49
43.32
44.3
36,435,827
7/8/2015 16:00:00
44.44
44.9
44.03
44.24
39,785,901
7/9/2015 16:00:00
44.75
45.22
44.5
44.52
32,424,672
7/10/2015 16:00:00
45.01
45.14
44.57
44.61
25,465,757
7/13/2015 16:00:00
44.98
45.62
44.95
45.54
28,178,329
7/14/2015 16:00:00
45.45
45.96
45.31
45.62
22,880,260
7/15/2015 16:00:00
45.68
45.89
45.43
45.76
26,629,615
7/16/2015 16:00:00
46.01
46.69
45.97
46.66
26,271,673
7/17/2015 16:00:00
46.55
46.78
46.26
46.62
29,467,107
7/20/2015 16:00:00
46.65
47.13
46.44
46.92
30,631,905
7/21/2015 16:00:00
46.78
47.33
46.48
47.28
42,781,899
7/22/2015 16:00:00
45.44
46.93
45.2
45.54
59,152,427
7/23/2015 16:00:00
45.27
46.23
45.1
46.11
33,934,010
7/24/2015 16:00:00
45.91
46.32
45.8
45.94
32,333,244
7/27/2015 16:00:00
45.94
46.01
45.25
45.35
39,701,420
7/28/2015 16:00:00
45.58
45.64
44.79
45.34
34,328,948
7/29/2015 16:00:00
45.4
46.78
45.26
46.29
40,945,864
7/30/2015 16:00:00
46.26
47.4
45.93
46.88
39,777,883
7/31/2015 16:00:00
47.29
47.37
46.5
46.7
31,201,480
8/3/2015 16:00:00
46.98
47
46.45
46.81
24,125,886
8/4/2015 16:00:00
46.75
47.71
46.68
47.54
33,403,916
8/5/2015 16:00:00
47.98
48.41
47.54
47.58
26,959,655
8/6/2015 16:00:00
47.71
47.77
46.33
46.62
27,368,000
8/7/2015 16:00:00
46.39
46.78
46.26
46.74
19,163,038
8/10/2015 16:00:00
46.95
47.49
46.84
47.33
23,079,870
8/11/2015 16:00:00
46.82
46.94
45.9
46.41
29,237,402
8/12/2015 16:00:00
46.19
46.9
45.71
46.74
30,198,532
8/13/2015 16:00:00
47.06
47.1
46.49
46.73
22,627,241
8/14/2015 16:00:00
46.53
47.1
46.52
47
21,473,402
8/17/2015 16:00:00
46.81
47.45
46.57
47.32
21,099,746
8/18/2015 16:00:00
46.84
47.43
46.7
47.27
23,574,104
8/19/2015 16:00:00
46.78
47.08
46.3
46.61
31,485,511
8/20/2015 16:00:00
46.07
46.47
45.66
45.66
36,238,227
8/21/2015 16:00:00
45.3
45.48
43.07
43.07
70,053,084