Datasets:

deerfieldgreen
/

fx-tech-ohlcv-sent-AUDUSD-combined-15min

Dataset card Viewer Files Files and versions Community

Split (1)

train · 36.8k rows

Search is not available for this dataset

date timestamp[ns]	close float64 0.62 0.69	high float64 0.63 0.69	low float64 0.6 0.69	open float64 0.6 0.69	volume float64 0 25.2k	adx float64 7.03 278	dema float64 0 0.69	ema float64 0 0.69	rsi float64 2.08 92.1	sma float64 0 0.69	standardDeviation float64 0 0.02	tema float64 0.63 0.69	williams float64 -100 0	wma float64 0 0.69	new_datetime timestamp[ns]	news_count float64 0 3	news_sum float64 -3 3	news_average float64 -2 1	news_median float64 -2 1	delta_news_count float64 -3 3	delta_news_sum float64 -3 3	delta_news_average float64 -2 2	delta_news_median float64 -2 2	news_count_change_percent float64 -1 1	news_sum_change_percent float64 -2 1	news_average_change_percent float64 -3 1	news_median_change_percent float64 -3 1	DFF float64 0 5.33
2024-09-11T16:15:00	0.66748	0.66758	0.66742	0.66745	909	39.418191	0.66755	0.667021	67.264047	0.667085	0.000299	0.667564	-8.943089	0.667218	2024-09-11T16:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T16:00:00	0.66745	0.66759	0.66731	0.66734	1,234	38.888404	0.667463	0.666919	66.926066	0.666983	0.00032	0.667497	-10.526316	0.667127	2024-09-11T16:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T15:45:00	0.66734	0.66748	0.66687	0.66693	2,879	38.299751	0.667348	0.6668	65.759468	0.666868	0.000338	0.667392	-8.383234	0.667021	2024-09-11T16:00:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33
2024-09-11T15:30:00	0.66693	0.66727	0.66678	0.66727	2,791	37.948225	0.66723	0.666681	61.164312	0.666722	0.00041	0.667285	-28.930818	0.666909	2024-09-11T15:45:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33
2024-09-11T15:15:00	0.66727	0.66739	0.66711	0.66711	2,790	38.152678	0.667241	0.666625	67.972482	0.666651	0.000429	0.667375	-7.100592	0.666858	2024-09-11T15:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T15:00:00	0.66711	0.66719	0.66676	0.66678	2,816	36.132267	0.667091	0.666482	66.387912	0.666495	0.000458	0.667249	-15.053763	0.666717	2024-09-11T15:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T14:45:00	0.66678	0.66739	0.66677	0.66715	2,859	34.315348	0.666948	0.666342	62.988867	0.666349	0.000471	0.667136	-27.981651	0.666579	2024-09-11T15:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T14:30:00	0.66715	0.66715	0.66669	0.66681	2,631	32.229023	0.666888	0.666245	70.14702	0.666205	0.000533	0.667156	0	0.666475	2024-09-11T14:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T14:15:00	0.66681	0.66689	0.66642	0.66653	2,996	30.401835	0.666628	0.666044	67.05025	0.666037	0.00047	0.666897	-3.703704	0.666272	2024-09-11T14:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T14:00:00	0.66653	0.66668	0.66636	0.66646	2,384	28.948362	0.666418	0.665873	64.305901	0.665854	0.000489	0.666706	-14.220183	0.666098	2024-09-11T14:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T13:45:00	0.66646	0.66684	0.66626	0.6663	3,035	27.831663	0.666247	0.665728	63.624218	0.665718	0.000471	0.666574	-16.239316	0.665951	2024-09-11T14:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T13:30:00	0.6663	0.6663	0.66581	0.66588	2,496	26.590886	0.666036	0.665565	62.136677	0.665525	0.000521	0.666389	-8.583691	0.665781	2024-09-11T13:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T13:15:00	0.66588	0.66627	0.6658	0.66622	3,524	26.554202	0.665814	0.665401	58.087447	0.665349	0.000526	0.666187	-18.452381	0.665608	2024-09-11T13:30:00	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33
2024-09-11T13:00:00	0.66622	0.6665	0.6657	0.66571	3,653	26.594629	0.665694	0.665295	62.995821	0.665112	0.000729	0.666135	-6.542056	0.665468	2024-09-11T13:15:00	1	0	0	0	1	0	0	0	0	0	0	0	5.33
2024-09-11T12:45:00	0.66571	0.66596	0.66553	0.66565	3,134	26.639547	0.665371	0.66509	58.231042	0.664722	0.001018	0.665793	-6.648936	0.665196	2024-09-11T13:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T12:30:00	0.66565	0.66578	0.66521	0.66534	3,420	28.08901	0.665158	0.664952	57.653703	0.664454	0.001073	0.665599	-3.631285	0.664967	2024-09-11T12:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T12:15:00	0.66534	0.66556	0.66517	0.66547	3,123	30.217563	0.664893	0.664796	54.745018	0.66422	0.001042	0.665323	-6.824926	0.664707	2024-09-11T12:30:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33
2024-09-11T12:00:00	0.66547	0.66557	0.66473	0.66498	3,925	33.221113	0.664673	0.664676	56.202011	0.664066	0.000977	0.665099	-2.967359	0.664476	2024-09-11T12:15:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33
2024-09-11T11:45:00	0.66498	0.66519	0.66466	0.66517	3,867	36.55839	0.66432	0.664499	51.855348	0.663999	0.000898	0.664663	-7.641196	0.664208	2024-09-11T12:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T11:30:00	0.66517	0.66521	0.6645	0.66453	3,174	39.93276	0.664066	0.664392	53.715735	0.663995	0.000894	0.664339	-23.056995	0.664029	2024-09-11T11:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T11:15:00	0.66453	0.66458	0.66417	0.66454	3,585	43.68206	0.663648	0.66422	48.067425	0.664069	0.001011	0.663736	-40.712468	0.663829	2024-09-11T11:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T11:00:00	0.66454	0.66458	0.66314	0.66351	5,373	46.084374	0.663383	0.664151	48.150057	0.664157	0.001083	0.663295	-40.458015	0.663761	2024-09-11T11:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T10:45:00	0.66351	0.66367	0.66222	0.66232	5,523	48.753612	0.66304	0.664064	38.321032	0.664133	0.001077	0.662674	-69.815668	0.663687	2024-09-11T11:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T10:30:00	0.66232	0.66304	0.6622	0.66303	4,257	48.844942	0.663058	0.664187	23.178556	0.664436	0.001268	0.662507	-97.473684	0.663856	2024-09-11T10:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T10:15:00	0.66303	0.66336	0.66274	0.66331	6,288	46.445523	0.663637	0.664602	26.698171	0.664882	0.001229	0.663128	-93.348624	0.664321	2024-09-11T10:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T10:00:00	0.66331	0.66403	0.66329	0.6638	5,537	44.216281	0.664121	0.664951	28.219046	0.665284	0.001215	0.663634	-99.50495	0.664731	2024-09-11T10:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T09:45:00	0.6638	0.66494	0.6638	0.6648	5,752	42.255945	0.664666	0.665316	31.000424	0.665655	0.001118	0.664251	-95.923913	0.665158	2024-09-11T10:00:00	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33
2024-09-11T09:30:00	0.6648	0.66512	0.66405	0.66494	5,375	40.633105	0.665196	0.665653	37.853203	0.665948	0.000967	0.66488	-68.75	0.665548	2024-09-11T09:45:00	1	0	0	0	1	0	0	0	0	0	0	0	5.33
2024-09-11T09:15:00	0.66494	0.66606	0.66491	0.66591	5,095	39.124045	0.665473	0.665843	38.937729	0.666159	0.000923	0.665176	-65.41555	0.665795	2024-09-11T09:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T09:00:00	0.66591	0.66613	0.66524	0.66541	6,498	38.64032	0.665793	0.666043	47.407482	0.666369	0.000858	0.665547	-39.410188	0.666055	2024-09-11T09:15:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33
2024-09-11T08:45:00	0.66541	0.66576	0.66402	0.6643	9,136	38.656293	0.665796	0.666073	41.504623	0.666407	0.000846	0.66547	-52.815013	0.666145	2024-09-11T09:00:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33
2024-09-11T08:30:00	0.6643	0.66654	0.66365	0.66654	17,623	37.172043	0.666029	0.66622	24.594991	0.666469	0.000791	0.665717	-82.573727	0.666338	2024-09-11T08:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T08:15:00	0.66654	0.66695	0.66654	0.66678	2,749	35.522877	0.66684	0.666647	51.781675	0.666642	0.000381	0.666843	-52.830189	0.666764	2024-09-11T08:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T08:00:00	0.66678	0.6671	0.66662	0.66705	2,204	36.640968	0.666931	0.666671	57.95957	0.666577	0.000443	0.667	-37.735849	0.666771	2024-09-11T08:15:00	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33
2024-09-11T07:45:00	0.66705	0.66733	0.66699	0.66702	1,917	37.29907	0.66694	0.666647	65.92292	0.666499	0.000468	0.667058	-20.754717	0.666719	2024-09-11T08:00:00	1	0	0	0	1	0	0	0	0	0	0	0	5.33
2024-09-11T07:30:00	0.66702	0.66708	0.6666	0.66673	1,533	34.961146	0.666826	0.666557	65.448196	0.666396	0.000449	0.666946	-22.641509	0.666601	2024-09-11T07:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T07:15:00	0.66673	0.66696	0.66667	0.66691	2,487	33.045967	0.66668	0.666454	60.683026	0.666316	0.000399	0.666784	-40.880503	0.666473	2024-09-11T07:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T07:00:00	0.66691	0.66738	0.66686	0.66704	2,532	31.279327	0.666607	0.666393	65.748379	0.666237	0.000387	0.666723	-29.559748	0.666383	2024-09-11T07:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T06:45:00	0.66704	0.66707	0.66615	0.66629	2,410	27.539784	0.666425	0.666278	69.520345	0.666168	0.000316	0.666499	-2.34375	0.666248	2024-09-11T07:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T06:30:00	0.66629	0.66636	0.66595	0.66603	1,728	24.113835	0.666119	0.666108	56.589033	0.666077	0.000125	0.666073	-44.444444	0.666073	2024-09-11T06:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T06:15:00	0.66603	0.66614	0.66585	0.66603	1,554	23.211747	0.666041	0.666068	49.96608	0.666116	0.000214	0.665947	-76	0.666041	2024-09-11T06:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T06:00:00	0.66603	0.66613	0.66579	0.66589	1,311	23.808038	0.666051	0.666076	49.96608	0.666138	0.000216	0.665939	-76	0.666061	2024-09-11T06:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T05:45:00	0.66589	0.66604	0.66583	0.666	1,626	24.550562	0.666066	0.666087	46.399423	0.666158	0.000214	0.665934	-94.392523	0.666084	2024-09-11T06:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T05:30:00	0.666	0.66639	0.66599	0.66602	1,691	26.078994	0.666149	0.66613	48.86251	0.666249	0.000267	0.666026	-89.108911	0.666149	2024-09-11T05:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T05:15:00	0.66602	0.66636	0.66594	0.66622	1,702	26.063143	0.666211	0.666159	49.290676	0.6663	0.000264	0.666094	-87.128713	0.666204	2024-09-11T05:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T05:00:00	0.66622	0.66627	0.66589	0.66594	1,699	26.242781	0.666285	0.66619	53.510744	0.666334	0.000247	0.666184	-66.019417	0.666261	2024-09-11T05:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T04:45:00	0.66594	0.66628	0.66593	0.66622	1,792	27.025665	0.666293	0.666183	47.889238	0.666327	0.000251	0.666184	-93.203883	0.666281	2024-09-11T05:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T04:30:00	0.66622	0.66628	0.66594	0.66613	2,371	27.516926	0.666425	0.666238	53.737398	0.666341	0.000232	0.666371	-66.019417	0.666353	2024-09-11T04:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T04:15:00	0.66613	0.66669	0.66607	0.66668	2,209	27.974582	0.666474	0.666241	52.043223	0.666332	0.000238	0.666454	-57.037037	0.666374	2024-09-11T04:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T04:00:00	0.66668	0.66679	0.66595	0.66625	2,833	27.359482	0.666576	0.666266	65.169265	0.66631	0.000265	0.666627	-14.965986	0.666407	2024-09-11T04:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T03:45:00	0.66625	0.66629	0.66601	0.66623	2,599	26.676038	0.666461	0.666174	57.654295	0.666192	0.000329	0.6665	-42.207792	0.666318	2024-09-11T04:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T03:30:00	0.66623	0.6669	0.66621	0.6668	2,983	28.449408	0.666491	0.666157	57.268356	0.666103	0.000411	0.666586	-42.138365	0.666291	2024-09-11T03:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T03:15:00	0.6668	0.66686	0.66643	0.66651	2,512	28.687772	0.666532	0.666141	74.740818	0.666052	0.000424	0.666707	-3.870968	0.666259	2024-09-11T03:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T03:00:00	0.66651	0.66679	0.66633	0.66636	2,910	26.67964	0.666326	0.665995	70.639005	0.665904	0.000394	0.66648	-17.073171	0.666096	2024-09-11T03:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T02:45:00	0.66636	0.66643	0.66587	0.66615	2,363	24.736089	0.666171	0.66588	68.237958	0.665786	0.000371	0.666318	-5.072464	0.665964	2024-09-11T03:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T02:30:00	0.66615	0.66636	0.66597	0.66608	1,649	24.378727	0.666023	0.665774	64.589283	0.665678	0.000344	0.66616	-13.291139	0.66584	2024-09-11T02:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T02:15:00	0.66608	0.66635	0.66593	0.66613	1,623	22.868214	0.665911	0.66569	63.32538	0.665542	0.000396	0.66605	-15.789474	0.66573	2024-09-11T02:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T02:00:00	0.66613	0.66627	0.66555	0.66591	2,144	21.23879	0.665786	0.665604	64.812522	0.665449	0.000367	0.66592	-8.588957	0.665615	2024-09-11T02:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T01:45:00	0.66591	0.66594	0.66543	0.6655	1,526	19.802172	0.665593	0.665487	61.204666	0.665369	0.000288	0.66568	-2.307692	0.665477	2024-09-11T02:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T01:30:00	0.6655	0.66577	0.66536	0.66536	2,006	20.034218	0.665428	0.665392	53.147159	0.665325	0.00023	0.665464	-31.746032	0.66537	2024-09-11T01:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T01:15:00	0.66536	0.66579	0.66531	0.66572	1,938	21.490461	0.665389	0.665369	49.952769	0.665309	0.000222	0.665416	-42.857143	0.665335	2024-09-11T01:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T01:00:00	0.66572	0.6659	0.66531	0.66532	1,180	23.108509	0.665397	0.665371	59.311268	0.665321	0.000228	0.665437	-14.285714	0.665328	2024-09-11T01:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T00:45:00	0.66532	0.66544	0.66515	0.66533	1,575	24.906339	0.665247	0.665293	49.930992	0.665311	0.000212	0.665224	-46.456693	0.665254	2024-09-11T01:00:00	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33
2024-09-11T00:30:00	0.66533	0.66534	0.66505	0.66528	1,956	24.837229	0.665225	0.665287	50.191339	0.66536	0.00026	0.665181	-48.507463	0.665261	2024-09-11T00:45:00	1	0	0	0	1	0	0	0	0	0	0	0	5.33
2024-09-11T00:15:00	0.66528	0.66529	0.66478	0.66479	2,269	23.739133	0.665192	0.665277	48.994567	0.66539	0.000272	0.665115	-52.238806	0.665272	2024-09-11T00:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T00:00:00	0.66479	0.66523	0.66464	0.66515	1,659	22.008981	0.665172	0.665277	35.278733	0.665416	0.000272	0.665058	-88.80597	0.665297	2024-09-11T00:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-10T23:45:00	0.66515	0.66533	0.66508	0.66533	1,110	19.495206	0.665366	0.665385	42.908217	0.665507	0.000186	0.665311	-81.372549	0.665427	2024-09-11T00:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-10T23:30:00	0.66533	0.66549	0.6651	0.66547	2,104	18.776415	0.665466	0.665437	47.534164	0.665535	0.000147	0.665446	-52	0.665497	2024-09-10T23:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-10T23:15:00	0.66547	0.66548	0.66522	0.66534	1,664	18.092815	0.665519	0.665461	51.414252	0.665493	0.000234	0.665526	-37.777778	0.665527	2024-09-10T23:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-10T23:00:00	0.66534	0.66552	0.66496	0.66548	1,622	18.014725	0.665528	0.665459	47.85722	0.665426	0.000314	0.665547	-47.407407	0.665519	2024-09-10T23:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-10T22:45:00	0.66548	0.66564	0.66542	0.66562	1,193	17.927958	0.665597	0.665485	51.512483	0.665434	0.000312	0.665662	-37.037037	0.665536	2024-09-10T23:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-10T22:30:00	0.66562	0.66591	0.66551	0.66581	2,071	18.941576	0.665624	0.665486	55.314863	0.665373	0.000354	0.665729	-24	0.665517	2024-09-10T22:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-10T22:15:00	0.66581	0.66598	0.66554	0.66563	2,276	19.298184	0.665595	0.665456	60.796214	0.665298	0.000373	0.665724	-11.333333	0.665458	2024-09-10T22:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-10T22:00:00	0.66563	0.66589	0.66522	0.66554	3,115	19.444045	0.665468	0.665378	57.178183	0.665246	0.000332	0.665579	-18.439716	0.665355	2024-09-10T22:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-10T21:45:00	0.66554	0.66588	0.66538	0.6657	3,267	20.111747	0.665376	0.665321	55.322759	0.665225	0.000313	0.665475	-24.822695	0.665282	2024-09-10T22:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-10T21:30:00	0.6657	0.66589	0.66516	0.66543	5,168	19.625667	0.665291	0.665273	59.443776	0.665228	0.000316	0.665376	-13.475177	0.665225	2024-09-10T21:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-10T21:15:00	0.66543	0.66547	0.66473	0.66491	1,957	19.085579	0.665105	0.665178	54.270263	0.665206	0.000289	0.665118	-20.833333	0.665135	2024-09-10T21:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-10T21:00:00	0.66491	0.66511	0.66463	0.6648	2,117	20.67775	0.664977	0.665122	41.288512	0.665202	0.000286	0.66492	-64.166667	0.665094	2024-09-10T21:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-10T20:45:00	0.6648	0.66549	0.66472	0.66542	1,570	20.832191	0.665039	0.665169	37.934075	0.665248	0.000272	0.664985	-73.333333	0.665155	2024-09-10T21:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-10T20:30:00	0.66542	0.66545	0.66476	0.66487	2,119	21.543851	0.665174	0.665251	53.41522	0.665295	0.000228	0.665161	-21.666667	0.665245	2024-09-10T20:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-10T20:15:00	0.66487	0.665	0.66448	0.66487	2,166	22.334585	0.665082	0.665214	30.900851	0.665277	0.000224	0.665011	-67.5	0.665219	2024-09-10T20:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-10T20:00:00	0.66487	0.66539	0.66481	0.66529	1,736	19.112048	0.665206	0.66529	30.900851	0.665309	0.000183	0.665166	-93.103448	0.665299	2024-09-10T20:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-10T19:45:00	0.66529	0.66542	0.66516	0.66542	701	16.993895	0.665374	0.665383	44.077471	0.665344	0.000117	0.6654	-68.421053	0.665385	2024-09-10T20:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-10T19:30:00	0.66542	0.66562	0.66542	0.66557	371	17.031193	0.665413	0.665404	50.019108	0.665335	0.000124	0.665463	-44.067797	0.665393	2024-09-10T19:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-10T19:15:00	0.66557	0.66568	0.66547	0.66548	828	17.966309	0.665408	0.665401	58.160703	0.665308	0.000132	0.665468	-15.942029	0.665373	2024-09-10T19:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-10T19:00:00	0.66548	0.6655	0.66531	0.66539	627	18.336827	0.665334	0.665363	54.128827	0.665275	0.000099	0.665371	-3.921569	0.665319	2024-09-10T19:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-10T18:45:00	0.66539	0.66543	0.66534	0.66537	303	19.925269	0.665276	0.665337	49.77265	0.665262	0.000078	0.665289	-21.568627	0.66528	2024-09-10T19:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-10T18:30:00	0.66537	0.66541	0.66526	0.66527	323	20.731854	0.665239	0.665325	48.800207	0.665259	0.000073	0.665229	-33.333333	0.665256	2024-09-10T18:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-10T18:15:00	0.66527	0.66538	0.66523	0.66524	268	21.355386	0.665199	0.665315	43.91377	0.665276	0.000108	0.665159	-67.44186	0.665239	2024-09-10T18:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-10T18:00:00	0.66524	0.6653	0.66511	0.66519	243	21.660673	0.665194	0.665325	42.430288	0.665333	0.000201	0.665129	-72.826087	0.66525	2024-09-10T18:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-10T17:45:00	0.66519	0.66533	0.66519	0.66522	190	20.966506	0.665202	0.665344	40.051845	0.665379	0.000225	0.665112	-78.26087	0.665276	2024-09-10T18:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-10T17:30:00	0.66522	0.66535	0.66517	0.66517	117	20.803424	0.66524	0.665378	40.965777	0.665447	0.000258	0.665132	-77	0.665322	2024-09-10T17:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-10T17:15:00	0.6652	0.6652	0.66509	0.66515	483	20.622222	0.665279	0.665414	40.146306	0.665515	0.000278	0.665152	-79	0.665376	2024-09-10T17:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-10T17:00:00	0.66515	0.66527	0.66499	0.66524	227	18.647621	0.665344	0.665461	38.216633	0.665582	0.000275	0.665207	-86.554622	0.665445	2024-09-10T17:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-10T16:45:00	0.66524	0.66535	0.66519	0.66535	742	16.453619	0.665456	0.66553	40.322624	0.665683	0.000283	0.665332	-94.949495	0.665542	2024-09-10T17:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-10T16:30:00	0.66535	0.6655	0.66534	0.66536	830	15.137382	0.665569	0.665595	42.924599	0.665752	0.000249	0.665464	-98.809524	0.665635	2024-09-10T16:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-10T16:15:00	0.66536	0.66556	0.66535	0.66554	631	14.665532	0.665672	0.665649	43.152428	0.665793	0.00021	0.665593	-98.795181	0.665716	2024-09-10T16:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-10T16:00:00	0.66554	0.66585	0.66552	0.66584	924	14.208587	0.665805	0.665713	47.211899	0.665805	0.000187	0.665778	-85.333333	0.665797	2024-09-10T16:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-10T15:45:00	0.66584	0.66591	0.66568	0.6657	1,952	14.873669	0.665903	0.665752	54.968458	0.665817	0.000173	0.665929	-45.333333	0.665847	2024-09-10T16:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-10T15:30:00	0.6657	0.66587	0.66564	0.66587	1,291	16.178566	0.665897	0.665732	51.63085	0.665785	0.000194	0.665943	-58.536585	0.665837	2024-09-10T15:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33