Datasets:

deerfieldgreen
/

fx-tech-ohlcv-sent-AUDUSD-combined-15min

Dataset card Viewer Files Files and versions Community

Split (1)

train · 36.8k rows

date unknown	close float64 0.62 0.69	high float64 0.63 0.69	low float64 0.6 0.69	open float64 0.6 0.69	volume float64 0 25.2k	adx float64 7.03 278	dema float64 0 0.69	ema float64 0 0.69	rsi float64 2.08 92.1	sma float64 0 0.69	standardDeviation float64 0 0.02	tema float64 0.63 0.69	williams float64 -100 0	wma float64 0 0.69	new_datetime unknown	news_count float64 0 3	news_sum float64 -3 3	news_average float64 -2 1	news_median float64 -2 1	delta_news_count float64 -3 3	delta_news_sum float64 -3 3	delta_news_average float64 -2 2	delta_news_median float64 -2 2	news_count_change_percent float64 -1 1	news_sum_change_percent float64 -2 1	news_average_change_percent float64 -3 1	news_median_change_percent float64 -3 1	DFF float64 0 5.33
"2024-09-15T18:30:00"	0.67072	0.67085	0.67048	0.67053	1,079	30.841007	0.670479	0.670468	57.10791	0.670394	0.000203	0.670588	-22.826087	0.670433	"2024-09-15T18:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-15T18:15:00"	0.67053	0.67076	0.67047	0.67063	886	32.125044	0.67037	0.670412	51.289975	0.670363	0.000172	0.67045	-43.478261	0.670368	"2024-09-15T18:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-15T18:00:00"	0.67063	0.67093	0.67023	0.6703	613	34.115761	0.670308	0.670386	54.811686	0.670347	0.000163	0.67037	-32.608696	0.670335	"2024-09-15T18:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-15T17:45:00"	0.6703	0.67032	0.67013	0.67017	62	36.32767	0.670182	0.670332	43.235869	0.670347	0.000163	0.670186	-60.810811	0.670284	"2024-09-15T18:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-15T17:30:00"	0.67017	0.67019	0.67013	0.67013	17	36.916167	0.670163	0.670339	37.565346	0.670356	0.000162	0.670142	-77.333333	0.670294	"2024-09-15T17:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-15T17:15:00"	0.67013	0.67025	0.67009	0.67015	60	35.931826	0.6702	0.670377	35.789041	0.670369	0.000152	0.670172	-82.666667	0.67033	"2024-09-15T17:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T16:45:00"	0.6701	0.67058	0.67007	0.6704	1,918	34.624743	0.67027	0.670432	34.531778	0.670414	0.000141	0.670252	-87.654321	0.670382	"2024-09-13T17:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T16:30:00"	0.6704	0.67056	0.67037	0.67049	1,315	33.622879	0.670382	0.670506	41.918777	0.670477	0.000126	0.670397	-56.989247	0.67045	"2024-09-13T16:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T16:15:00"	0.67049	0.67056	0.67045	0.67047	624	34.043513	0.670401	0.670529	44.488338	0.670511	0.000145	0.670416	-47.311828	0.67047	"2024-09-13T16:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T16:00:00"	0.67047	0.6705	0.6703	0.67041	1,492	34.997789	0.67039	0.670538	43.799334	0.670524	0.000148	0.670389	-49.462366	0.670477	"2024-09-13T16:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T15:45:00"	0.67041	0.67045	0.67029	0.67038	1,461	35.444566	0.670387	0.670553	41.850628	0.670554	0.000164	0.670368	-57.731959	0.670492	"2024-09-13T16:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T15:30:00"	0.67037	0.67063	0.67033	0.67063	859	35.444188	0.670414	0.670585	40.615159	0.6706	0.000181	0.670385	-61.85567	0.670526	"2024-09-13T15:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T15:15:00"	0.67063	0.67075	0.67039	0.67039	920	35.6245	0.670471	0.670632	46.379789	0.670642	0.000171	0.670446	-41.666667	0.670576	"2024-09-13T15:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T15:00:00"	0.67039	0.6704	0.67	0.6703	1,708	36.083792	0.670436	0.670633	39.212068	0.670667	0.000185	0.67037	-63.888889	0.670583	"2024-09-13T15:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T14:45:00"	0.6703	0.67067	0.67005	0.67058	2,894	33.280327	0.6705	0.670687	36.340012	0.670673	0.000177	0.670429	-75.728155	0.670634	"2024-09-13T15:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T14:30:00"	0.67058	0.67081	0.67047	0.67073	2,459	30.294479	0.670631	0.670773	41.880462	0.670722	0.000128	0.670589	-60.97561	0.670711	"2024-09-13T14:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T14:15:00"	0.67073	0.67093	0.67059	0.67074	2,728	28.277681	0.670685	0.670815	45.203272	0.67075	0.000124	0.670644	-47.777778	0.670742	"2024-09-13T14:30:00"	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33
"2024-09-13T14:00:00"	0.67074	0.67093	0.67026	0.67062	3,254	26.504932	0.670694	0.670834	45.419488	0.670793	0.000174	0.670634	-55.140187	0.670753	"2024-09-13T14:15:00"	1	0	0	0	1	0	0	0	0	0	0	0	5.33
"2024-09-13T13:45:00"	0.67062	0.67079	0.67062	0.67077	2,139	24.535211	0.670704	0.670855	42.446355	0.670819	0.000184	0.670622	-71.287129	0.670767	"2024-09-13T14:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T13:30:00"	0.67077	0.67097	0.67064	0.67087	2,353	23.882105	0.670775	0.670907	45.217341	0.670885	0.000216	0.670693	-67.647059	0.670816	"2024-09-13T13:45:00"	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33
"2024-09-13T13:15:00"	0.67087	0.67095	0.67076	0.67079	1,982	23.253432	0.670807	0.670938	47.060671	0.670957	0.000277	0.670707	-60.294118	0.67085	"2024-09-13T13:30:00"	1	0	0	0	1	0	0	0	0	0	0	0	5.33
"2024-09-13T13:00:00"	0.67079	0.67108	0.67062	0.67088	2,953	23.12382	0.670808	0.670953	45.459834	0.671026	0.000328	0.670672	-75.531915	0.670878	"2024-09-13T13:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T12:45:00"	0.67088	0.67089	0.67038	0.67045	2,316	22.979806	0.670848	0.670989	46.895641	0.671168	0.000471	0.670687	-72.081218	0.670947	"2024-09-13T13:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T12:30:00"	0.67045	0.67085	0.67033	0.67079	3,238	21.398971	0.670866	0.671014	38.550023	0.671272	0.000509	0.670661	-93.908629	0.671018	"2024-09-13T12:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T12:15:00"	0.67079	0.67098	0.67063	0.67086	3,641	19.339715	0.671083	0.671139	43.404168	0.671342	0.000434	0.670925	-90.419162	0.67118	"2024-09-13T12:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T12:00:00"	0.67086	0.67116	0.67071	0.67116	3,156	18.084875	0.671226	0.671217	44.441062	0.671444	0.000412	0.671098	-90.566038	0.671299	"2024-09-13T12:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T11:45:00"	0.67116	0.67133	0.671	0.671	2,574	16.98802	0.671386	0.671296	48.95168	0.671511	0.000363	0.671311	-80.28169	0.671417	"2024-09-13T12:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T11:30:00"	0.671	0.67134	0.67088	0.67128	2,583	16.922178	0.671467	0.671326	46.337321	0.671554	0.000344	0.671426	-86.092715	0.671489	"2024-09-13T11:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T11:15:00"	0.67128	0.67169	0.67127	0.67149	3,233	16.849021	0.671643	0.671398	50.402874	0.671543	0.000362	0.671696	-64.556962	0.671588	"2024-09-13T11:30:00"	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33
"2024-09-13T11:00:00"	0.67149	0.67168	0.6713	0.67156	4,028	18.471805	0.67175	0.671425	53.575809	0.671491	0.000428	0.671896	-37.850467	0.671626	"2024-09-13T11:15:00"	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33
"2024-09-13T10:45:00"	0.67156	0.67221	0.67109	0.67221	3,967	20.416652	0.671793	0.67141	54.607088	0.671367	0.000567	0.672029	-30.452675	0.671604	"2024-09-13T11:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T10:30:00"	0.67221	0.6723	0.67159	0.67192	3,345	22.577592	0.671812	0.671377	65.075556	0.671249	0.000634	0.672152	-3.703704	0.671547	"2024-09-13T10:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T10:15:00"	0.67192	0.67221	0.67112	0.67115	3,250	22.84055	0.671538	0.671192	62.162973	0.67104	0.000627	0.671865	-11.111111	0.671335	"2024-09-13T10:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T10:00:00"	0.67115	0.67201	0.6709	0.67181	4,819	23.450899	0.671291	0.67103	52.745695	0.670818	0.000668	0.671607	-34.241245	0.671134	"2024-09-13T10:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T09:45:00"	0.67181	0.67203	0.67129	0.67153	3,234	24.83922	0.671296	0.671003	65.279429	0.670654	0.000761	0.671713	-7.829181	0.671044	"2024-09-13T10:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T09:30:00"	0.67153	0.67171	0.67125	0.67159	3,864	24.44597	0.671002	0.670824	61.814902	0.670412	0.000739	0.671398	-7.228916	0.67079	"2024-09-13T09:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T09:15:00"	0.67159	0.67162	0.67079	0.67089	3,886	25.052815	0.670728	0.670667	63.027802	0.670232	0.00066	0.671094	-1.25	0.670554	"2024-09-13T09:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T09:00:00"	0.67089	0.67144	0.67072	0.67076	3,977	26.036214	0.670332	0.670462	53.434019	0.670084	0.00048	0.670587	-24.774775	0.67028	"2024-09-13T09:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T08:45:00"	0.67076	0.6708	0.67016	0.67025	2,727	27.742337	0.670112	0.670366	51.322827	0.670091	0.000492	0.670301	-12.5	0.670135	"2024-09-13T09:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T08:30:00"	0.67025	0.67067	0.66987	0.67038	3,445	29.360195	0.669881	0.670279	42.045688	0.670099	0.000504	0.669967	-46.073298	0.670015	"2024-09-13T08:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T08:15:00"	0.67038	0.67049	0.67011	0.67012	1,945	30.512068	0.669806	0.670285	43.968079	0.670177	0.000576	0.669829	-45.539906	0.670001	"2024-09-13T08:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T08:00:00"	0.67012	0.67017	0.6696	0.6697	2,369	32.631478	0.669657	0.670264	38.943183	0.670264	0.00066	0.669558	-72.644377	0.66998	"2024-09-13T08:15:00"	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33
"2024-09-13T07:45:00"	0.6697	0.66986	0.66946	0.66951	2,371	33.425776	0.669586	0.670297	29.789105	0.6705	0.000932	0.669362	-86.402266	0.670049	"2024-09-13T08:00:00"	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33
"2024-09-13T07:30:00"	0.66951	0.6696	0.66922	0.66939	2,682	32.58703	0.669693	0.670429	25.224686	0.670735	0.000995	0.669394	-91.784703	0.670237	"2024-09-13T07:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T07:15:00"	0.66939	0.6698	0.66939	0.66973	1,851	30.04537	0.669938	0.670633	22.355479	0.670982	0.000966	0.669613	-100	0.670505	"2024-09-13T07:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T07:00:00"	0.66973	0.67025	0.66966	0.67011	2,178	27.539833	0.670336	0.67091	24.780119	0.671193	0.000814	0.670061	-97.734628	0.670833	"2024-09-13T07:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T06:45:00"	0.67011	0.67097	0.66993	0.67096	2,542	25.289626	0.670733	0.671172	27.814591	0.671336	0.000654	0.670532	-93.617021	0.671125	"2024-09-13T07:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T06:30:00"	0.67096	0.67098	0.67037	0.67084	2,045	23.371508	0.671108	0.671408	36.914989	0.671463	0.000512	0.671	-75.210084	0.671371	"2024-09-13T06:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T06:15:00"	0.67084	0.67113	0.67074	0.67103	1,742	22.341828	0.67124	0.671507	34.178719	0.671546	0.00049	0.671141	-95.024876	0.671477	"2024-09-13T06:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T06:00:00"	0.67103	0.67135	0.67093	0.67125	2,070	22.322153	0.671477	0.671655	36.430426	0.671664	0.000446	0.671445	-94.505495	0.671627	"2024-09-13T06:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T05:45:00"	0.67125	0.67251	0.67112	0.67248	2,767	22.942621	0.671715	0.671794	39.115899	0.671758	0.000399	0.671775	-89.285714	0.67176	"2024-09-13T06:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T05:30:00"	0.67248	0.67275	0.67205	0.67205	2,460	24.297977	0.67194	0.671915	62.179643	0.671804	0.000363	0.672117	-16.071429	0.67186	"2024-09-13T05:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T05:15:00"	0.67205	0.67213	0.67173	0.67198	2,170	23.586392	0.671694	0.67179	53.565231	0.671709	0.000291	0.67179	-11.711712	0.67172	"2024-09-13T05:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T05:00:00"	0.67198	0.67199	0.6715	0.6715	2,197	25.769567	0.671558	0.671732	51.96215	0.67167	0.000268	0.671596	-18.018018	0.671651	"2024-09-13T05:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T04:45:00"	0.6715	0.67154	0.67113	0.67116	2,322	28.161254	0.671409	0.671677	38.956292	0.67167	0.000268	0.671362	-61.261261	0.671595	"2024-09-13T05:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T04:30:00"	0.67116	0.67148	0.67107	0.67138	2,592	27.031509	0.671428	0.671717	26.222437	0.671713	0.000272	0.67135	-92.307692	0.671633	"2024-09-13T04:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T04:15:00"	0.67138	0.67182	0.67123	0.67179	2,972	25.148553	0.671611	0.67184	29.848428	0.671804	0.000218	0.671575	-85.148515	0.671751	"2024-09-13T04:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T04:00:00"	0.67179	0.67207	0.67161	0.67202	2,797	23.732768	0.671765	0.671943	38.861611	0.671878	0.000185	0.671772	-56.190476	0.671841	"2024-09-13T04:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T03:45:00"	0.67202	0.67218	0.67174	0.67197	2,095	24.247483	0.671793	0.671976	45.852003	0.671936	0.000233	0.671796	-37.837838	0.671868	"2024-09-13T04:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T03:30:00"	0.67197	0.672	0.67156	0.67171	1,970	25.742696	0.671733	0.671967	43.876819	0.671973	0.00027	0.671687	-47.540984	0.671859	"2024-09-13T03:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T03:15:00"	0.67171	0.67207	0.67136	0.67153	2,088	25.597043	0.671679	0.671966	32.323427	0.672018	0.000301	0.67157	-69.84127	0.671868	"2024-09-13T03:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T03:00:00"	0.67153	0.67183	0.67149	0.67166	2,666	25.435206	0.671729	0.672023	22.36564	0.672096	0.000312	0.671589	-85.815603	0.671938	"2024-09-13T03:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T02:45:00"	0.67166	0.67198	0.67133	0.67198	1,588	22.595705	0.671883	0.672133	24.730893	0.672216	0.000302	0.671756	-78.571429	0.672063	"2024-09-13T03:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T02:30:00"	0.67198	0.67214	0.67184	0.67193	1,823	19.440704	0.672038	0.672238	32.2978	0.672314	0.000262	0.671932	-86.407767	0.672182	"2024-09-13T02:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T02:15:00"	0.67193	0.67224	0.67185	0.67207	2,055	18.548529	0.672108	0.672295	29.253803	0.672376	0.000249	0.671992	-91.262136	0.672254	"2024-09-13T02:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T02:00:00"	0.67207	0.67212	0.67184	0.67212	1,907	17.626057	0.672228	0.672376	32.991888	0.672458	0.000222	0.672126	-77.669903	0.67235	"2024-09-13T02:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T01:45:00"	0.67212	0.67238	0.67201	0.67237	1,995	15.168769	0.672332	0.672444	34.404987	0.672527	0.000196	0.672242	-90	0.672433	"2024-09-13T02:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T01:30:00"	0.67237	0.67244	0.67213	0.67239	1,684	13.435091	0.672451	0.672516	42.619608	0.672599	0.000163	0.672388	-75.510204	0.67252	"2024-09-13T01:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T01:15:00"	0.67239	0.67255	0.67233	0.67242	1,245	12.312169	0.672501	0.672548	43.365093	0.672607	0.000153	0.672442	-86.746988	0.672563	"2024-09-13T01:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T01:00:00"	0.67242	0.67259	0.67228	0.67249	1,575	12.642666	0.672561	0.672584	44.413867	0.672613	0.000146	0.672514	-69	0.672603	"2024-09-13T01:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T00:45:00"	0.67249	0.67274	0.67246	0.67273	846	13.009885	0.672629	0.67262	46.790248	0.672594	0.000178	0.672603	-59.047619	0.672635	"2024-09-13T01:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T00:30:00"	0.67273	0.67287	0.67257	0.67264	1,384	13.915029	0.672688	0.672649	56.043095	0.672605	0.000175	0.672687	-36.190476	0.672656	"2024-09-13T00:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T00:15:00"	0.67264	0.67276	0.67255	0.6726	811	13.822317	0.672661	0.672631	52.899557	0.672594	0.00017	0.672651	-44.761905	0.672631	"2024-09-13T00:30:00"	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33
"2024-09-13T00:00:00"	0.6726	0.67287	0.67255	0.67275	1,384	14.597501	0.672664	0.672629	51.512542	0.672574	0.000175	0.672656	-48.571429	0.672619	"2024-09-13T00:15:00"	1	1	1	1	0	1	1	1	0	0	0	0	5.33
"2024-09-12T23:45:00"	0.67275	0.67284	0.6726	0.67276	1,455	15.458817	0.672684	0.672635	57.197205	0.672556	0.000181	0.672688	-34.285714	0.672611	"2024-09-13T00:00:00"	1	0	0	0	1	0	0	0	0	0	0	0	5.33
"2024-09-12T23:30:00"	0.67276	0.67311	0.67267	0.67284	1,220	15.996272	0.672644	0.67261	57.578448	0.67255	0.000175	0.672635	-33.333333	0.672575	"2024-09-12T23:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T23:15:00"	0.67284	0.67287	0.67238	0.67245	1,799	16.020601	0.672585	0.672576	60.480998	0.672551	0.000176	0.672548	-35.53719	0.672537	"2024-09-12T23:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T23:00:00"	0.67245	0.67259	0.6723	0.67245	1,716	17.619478	0.67247	0.672517	49.258151	0.672569	0.000211	0.672367	-67.768595	0.672488	"2024-09-12T23:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T22:45:00"	0.67245	0.67261	0.67211	0.67223	1,621	17.417961	0.672489	0.672532	49.258151	0.672632	0.000255	0.672368	-67.768595	0.672521	"2024-09-12T23:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T22:30:00"	0.67223	0.67265	0.67206	0.6726	1,925	17.194052	0.672516	0.672551	41.692134	0.672669	0.000253	0.672377	-85.950413	0.672561	"2024-09-12T22:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T22:15:00"	0.6726	0.67288	0.67246	0.67262	1,317	16.945265	0.672651	0.672622	53.844611	0.672738	0.000215	0.672545	-57.264957	0.672653	"2024-09-12T22:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T22:00:00"	0.67262	0.67269	0.6722	0.67244	1,613	18.418092	0.672667	0.672627	54.619119	0.672736	0.000216	0.672548	-55.555556	0.672678	"2024-09-12T22:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T21:45:00"	0.67244	0.67252	0.6721	0.67242	2,257	19.377941	0.672679	0.672629	48.634439	0.67274	0.000215	0.672545	-70.940171	0.672699	"2024-09-12T22:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T21:30:00"	0.67242	0.67275	0.67216	0.67269	2,592	18.896415	0.672774	0.67267	47.947994	0.672735	0.000222	0.672663	-76.576577	0.672753	"2024-09-12T21:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T21:15:00"	0.67269	0.67289	0.67256	0.67277	1,812	18.717452	0.672909	0.672726	57.242552	0.672746	0.000208	0.672851	-58.585859	0.672812	"2024-09-12T21:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T21:00:00"	0.67277	0.67327	0.67272	0.67302	2,484	20.099463	0.672965	0.672734	60.362856	0.672723	0.000225	0.672944	-50.505051	0.672818	"2024-09-12T21:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T20:45:00"	0.67302	0.67308	0.67256	0.67308	2,144	20.004765	0.673001	0.672726	71.292743	0.67269	0.00024	0.673018	-8.641975	0.672804	"2024-09-12T21:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T20:30:00"	0.67308	0.67309	0.67272	0.67282	2,124	21.419767	0.672931	0.672661	74.194572	0.67262	0.000235	0.672947	-1.234568	0.672731	"2024-09-12T20:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T20:15:00"	0.67282	0.67295	0.67251	0.67292	1,756	21.192412	0.672805	0.672568	69.325202	0.672545	0.000192	0.672792	-15.294118	0.672634	"2024-09-12T20:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T20:00:00"	0.67292	0.67295	0.67241	0.67258	2,159	22.087353	0.672745	0.672512	74.169803	0.672475	0.000206	0.672726	-2.941176	0.672571	"2024-09-12T20:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T19:45:00"	0.67258	0.67283	0.67254	0.67266	1,674	23.081732	0.672616	0.672421	67.143856	0.672383	0.000192	0.672553	-27.777778	0.672473	"2024-09-12T20:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T19:30:00"	0.67266	0.67267	0.67228	0.67239	889	22.766526	0.672588	0.672386	71.247808	0.672339	0.000192	0.67252	-1.351351	0.67243	"2024-09-12T19:45:00"	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33
"2024-09-12T19:15:00"	0.67239	0.67263	0.67232	0.67253	609	23.593597	0.672511	0.672325	64.692756	0.672296	0.000161	0.672412	-22.857143	0.672363	"2024-09-12T19:30:00"	1	1	1	1	1	1	1	1	0	0	0	0	5.33
"2024-09-12T19:00:00"	0.67253	0.67263	0.67239	0.67246	741	24.512564	0.672524	0.67231	72.395064	0.672277	0.00016	0.672429	-9.52381	0.672343	"2024-09-12T19:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T18:45:00"	0.67246	0.67251	0.67243	0.67244	258	24.849498	0.672473	0.672261	70.832351	0.672255	0.000138	0.672357	-5.376344	0.672293	"2024-09-12T19:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T18:30:00"	0.67244	0.67248	0.67229	0.67232	327	26.007065	0.672432	0.672217	70.401491	0.672254	0.000136	0.672292	-8.510638	0.672255	"2024-09-12T18:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T18:15:00"	0.67232	0.67238	0.67228	0.67233	283	27.489248	0.672381	0.672167	67.835816	0.672241	0.000123	0.672208	-21.276596	0.672219	"2024-09-12T18:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T18:00:00"	0.67233	0.67242	0.6721	0.67212	316	29.775792	0.67236	0.672133	68.279716	0.672241	0.000123	0.672163	-20.212766	0.672205	"2024-09-12T18:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T17:45:00"	0.67212	0.67221	0.67193	0.672	126	32.316396	0.672324	0.67209	63.802994	0.672236	0.000121	0.672089	-42.553191	0.672188	"2024-09-12T18:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T17:30:00"	0.672	0.67217	0.672	0.67214	108	35.368634	0.672362	0.672083	60.970138	0.672238	0.000119	0.672121	-55.319149	0.672209	"2024-09-12T17:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33