Time
stringlengths 19
19
| Open
float64 0.95
1.15
| High
float64 0.95
1.15
| Low
float64 0.95
1.15
| Last
float64 0.95
1.15
| Change
float64 -0.01
0.01
| %Chg
stringlengths 5
6
| Volume
int64 1
1.6k
|
|---|---|---|---|---|---|---|---|
2022-02-07 00:40:00 | 1.14308 | 1.14318 | 1.14306 | 1.14314 | 0.00006 | +0.01% | 115 |
2022-02-07 00:41:00 | 1.14314 | 1.14316 | 1.14313 | 1.14313 | -0.00001 | 0.00% | 90 |
2022-02-07 00:42:00 | 1.14314 | 1.14314 | 1.14298 | 1.14298 | -0.00015 | -0.01% | 70 |
2022-02-07 00:43:00 | 1.14298 | 1.14302 | 1.14296 | 1.14299 | 0.00001 | 0.00% | 131 |
2022-02-07 00:44:00 | 1.14299 | 1.14306 | 1.14298 | 1.14305 | 0.00006 | +0.01% | 102 |
2022-02-07 00:45:00 | 1.14305 | 1.14309 | 1.14299 | 1.143 | -0.00005 | 0.00% | 99 |
2022-02-07 00:46:00 | 1.143 | 1.14307 | 1.14298 | 1.14307 | 0.00007 | +0.01% | 87 |
2022-02-07 00:47:00 | 1.14307 | 1.14318 | 1.14307 | 1.14313 | 0.00006 | +0.01% | 79 |
2022-02-07 00:48:00 | 1.14313 | 1.14318 | 1.14311 | 1.14312 | -0.00001 | 0.00% | 106 |
2022-02-07 00:49:00 | 1.14312 | 1.14312 | 1.14304 | 1.1431 | -0.00002 | 0.00% | 119 |
2022-02-07 00:50:00 | 1.1431 | 1.14324 | 1.1431 | 1.14323 | 0.00013 | +0.01% | 122 |
2022-02-07 00:51:00 | 1.14324 | 1.14325 | 1.143 | 1.14313 | -0.0001 | -0.01% | 168 |
2022-02-07 00:52:00 | 1.14313 | 1.14314 | 1.14305 | 1.14305 | -0.00008 | -0.01% | 126 |
2022-02-07 00:53:00 | 1.14304 | 1.14313 | 1.14299 | 1.14313 | 0.00008 | +0.01% | 101 |
2022-02-07 00:54:00 | 1.14314 | 1.14326 | 1.14314 | 1.14326 | 0.00013 | +0.01% | 102 |
2022-02-07 00:55:00 | 1.14327 | 1.14327 | 1.14315 | 1.14316 | -0.0001 | -0.01% | 84 |
2022-02-07 00:56:00 | 1.14317 | 1.14322 | 1.14313 | 1.14313 | -0.00003 | 0.00% | 71 |
2022-02-07 00:57:00 | 1.14314 | 1.14316 | 1.14313 | 1.14313 | 0 | 0.00% | 70 |
2022-02-07 00:58:00 | 1.14312 | 1.14313 | 1.14301 | 1.14309 | -0.00004 | 0.00% | 106 |
2022-02-07 00:59:00 | 1.14309 | 1.14314 | 1.14302 | 1.14312 | 0.00003 | 0.00% | 165 |
2022-02-07 01:00:00 | 1.14313 | 1.14321 | 1.14302 | 1.14313 | 0.00001 | 0.00% | 237 |
2022-02-07 01:01:00 | 1.14313 | 1.14313 | 1.14281 | 1.14281 | -0.00032 | -0.03% | 249 |
2022-02-07 01:02:00 | 1.14281 | 1.14322 | 1.14278 | 1.14319 | 0.00038 | +0.03% | 237 |
2022-02-07 01:03:00 | 1.14319 | 1.14322 | 1.14308 | 1.14318 | -0.00001 | 0.00% | 173 |
2022-02-07 01:04:00 | 1.14318 | 1.14319 | 1.14304 | 1.14304 | -0.00014 | -0.01% | 143 |
2022-02-07 01:05:00 | 1.14304 | 1.14314 | 1.14298 | 1.14313 | 0.00009 | +0.01% | 182 |
2022-02-07 01:06:00 | 1.14313 | 1.1433 | 1.14312 | 1.1433 | 0.00017 | +0.01% | 167 |
2022-02-07 01:07:00 | 1.1433 | 1.14342 | 1.14329 | 1.14336 | 0.00006 | +0.01% | 181 |
2022-02-07 01:08:00 | 1.14337 | 1.14338 | 1.1432 | 1.14328 | -0.00008 | -0.01% | 124 |
2022-02-07 01:09:00 | 1.14328 | 1.14342 | 1.14327 | 1.14331 | 0.00003 | 0.00% | 165 |
2022-02-07 01:10:00 | 1.14332 | 1.14349 | 1.14331 | 1.14347 | 0.00016 | +0.01% | 170 |
2022-02-07 01:11:00 | 1.14347 | 1.14348 | 1.14338 | 1.14341 | -0.00006 | -0.01% | 133 |
2022-02-07 01:12:00 | 1.14342 | 1.14342 | 1.14328 | 1.14336 | -0.00005 | 0.00% | 145 |
2022-02-07 01:13:00 | 1.14336 | 1.14337 | 1.14325 | 1.14325 | -0.00011 | -0.01% | 163 |
2022-02-07 01:14:00 | 1.14326 | 1.14328 | 1.14308 | 1.14308 | -0.00017 | -0.01% | 124 |
2022-02-07 01:15:00 | 1.14309 | 1.14326 | 1.14306 | 1.14318 | 0.0001 | +0.01% | 155 |
2022-02-07 01:16:00 | 1.14319 | 1.1433 | 1.14318 | 1.14327 | 0.00009 | +0.01% | 128 |
2022-02-07 01:17:00 | 1.14326 | 1.14326 | 1.14319 | 1.14325 | -0.00002 | 0.00% | 121 |
2022-02-07 01:18:00 | 1.14326 | 1.14332 | 1.14309 | 1.1431 | -0.00015 | -0.01% | 134 |
2022-02-07 01:19:00 | 1.14309 | 1.14311 | 1.14302 | 1.14303 | -0.00007 | -0.01% | 138 |
2022-02-07 01:20:00 | 1.14303 | 1.14315 | 1.14298 | 1.14311 | 0.00008 | +0.01% | 178 |
2022-02-07 01:21:00 | 1.14311 | 1.14313 | 1.14306 | 1.14309 | -0.00002 | 0.00% | 127 |
2022-02-07 01:22:00 | 1.14309 | 1.14337 | 1.14309 | 1.14337 | 0.00028 | +0.02% | 165 |
2022-02-07 01:23:00 | 1.14337 | 1.14348 | 1.14337 | 1.14346 | 0.00009 | +0.01% | 192 |
2022-02-07 01:24:00 | 1.14347 | 1.14348 | 1.14338 | 1.14339 | -0.00007 | -0.01% | 185 |
2022-02-07 01:25:00 | 1.14339 | 1.1434 | 1.14335 | 1.14337 | -0.00002 | 0.00% | 131 |
2022-02-07 01:26:00 | 1.14337 | 1.1434 | 1.1433 | 1.14339 | 0.00002 | 0.00% | 126 |
2022-02-07 01:27:00 | 1.1434 | 1.14343 | 1.14324 | 1.14325 | -0.00014 | -0.01% | 203 |
2022-02-07 01:28:00 | 1.14324 | 1.14324 | 1.14312 | 1.14318 | -0.00007 | -0.01% | 138 |
2022-02-07 01:29:00 | 1.14318 | 1.1432 | 1.14299 | 1.14301 | -0.00017 | -0.01% | 147 |
2022-02-07 01:30:00 | 1.14301 | 1.14301 | 1.1428 | 1.14282 | -0.00019 | -0.02% | 282 |
2022-02-07 01:31:00 | 1.14282 | 1.14282 | 1.14267 | 1.14279 | -0.00003 | 0.00% | 188 |
2022-02-07 01:32:00 | 1.14279 | 1.14279 | 1.14257 | 1.14266 | -0.00013 | -0.01% | 201 |
2022-02-07 01:33:00 | 1.14266 | 1.14292 | 1.14266 | 1.14281 | 0.00015 | +0.01% | 268 |
2022-02-07 01:34:00 | 1.14281 | 1.14305 | 1.14281 | 1.14301 | 0.0002 | +0.02% | 183 |
2022-02-07 01:35:00 | 1.14301 | 1.14307 | 1.14297 | 1.14301 | 0 | 0.00% | 168 |
2022-02-07 01:36:00 | 1.14301 | 1.14302 | 1.14289 | 1.14293 | -0.00008 | -0.01% | 148 |
2022-02-07 01:37:00 | 1.14293 | 1.14293 | 1.14269 | 1.14271 | -0.00022 | -0.02% | 155 |
2022-02-07 01:38:00 | 1.14271 | 1.14291 | 1.1427 | 1.14291 | 0.0002 | +0.02% | 170 |
2022-02-07 01:39:00 | 1.14292 | 1.14299 | 1.1429 | 1.14297 | 0.00006 | +0.01% | 160 |
2022-02-07 01:40:00 | 1.14297 | 1.14298 | 1.14279 | 1.1428 | -0.00017 | -0.01% | 209 |
2022-02-07 01:41:00 | 1.14281 | 1.14282 | 1.14264 | 1.14264 | -0.00016 | -0.01% | 124 |
2022-02-07 01:42:00 | 1.14264 | 1.14269 | 1.14256 | 1.14267 | 0.00003 | 0.00% | 160 |
2022-02-07 01:43:00 | 1.14267 | 1.14292 | 1.14266 | 1.14291 | 0.00024 | +0.02% | 165 |
2022-02-07 01:44:00 | 1.14291 | 1.14299 | 1.14291 | 1.14292 | 0.00001 | 0.00% | 149 |
2022-02-07 01:45:00 | 1.14292 | 1.143 | 1.14285 | 1.14294 | 0.00002 | 0.00% | 118 |
2022-02-07 01:46:00 | 1.14294 | 1.14294 | 1.14283 | 1.14284 | -0.0001 | -0.01% | 96 |
2022-02-07 01:47:00 | 1.14285 | 1.14302 | 1.14285 | 1.14293 | 0.00009 | +0.01% | 139 |
2022-02-07 01:48:00 | 1.14293 | 1.14293 | 1.1428 | 1.14283 | -0.0001 | -0.01% | 134 |
2022-02-07 01:49:00 | 1.14284 | 1.14288 | 1.14278 | 1.14284 | 0.00001 | 0.00% | 152 |
2022-02-07 01:50:00 | 1.14284 | 1.14306 | 1.14284 | 1.14302 | 0.00018 | +0.02% | 161 |
2022-02-07 01:51:00 | 1.14301 | 1.14307 | 1.14298 | 1.14307 | 0.00005 | 0.00% | 115 |
2022-02-07 01:52:00 | 1.14307 | 1.14311 | 1.143 | 1.143 | -0.00007 | -0.01% | 164 |
2022-02-07 01:53:00 | 1.14301 | 1.14303 | 1.14289 | 1.14302 | 0.00002 | 0.00% | 152 |
2022-02-07 01:54:00 | 1.14303 | 1.14303 | 1.14291 | 1.14299 | -0.00003 | 0.00% | 127 |
2022-02-07 01:55:00 | 1.14299 | 1.14313 | 1.14295 | 1.14313 | 0.00014 | +0.01% | 184 |
2022-02-07 01:56:00 | 1.14314 | 1.14331 | 1.14314 | 1.14321 | 0.00008 | +0.01% | 186 |
2022-02-07 01:57:00 | 1.14321 | 1.14326 | 1.14316 | 1.14326 | 0.00005 | 0.00% | 208 |
2022-02-07 01:58:00 | 1.14326 | 1.14341 | 1.14324 | 1.14331 | 0.00005 | 0.00% | 233 |
2022-02-07 01:59:00 | 1.14331 | 1.1434 | 1.14317 | 1.14319 | -0.00012 | -0.01% | 293 |
2022-02-07 02:00:00 | 1.1432 | 1.14366 | 1.1432 | 1.14366 | 0.00047 | +0.04% | 498 |
2022-02-07 02:01:00 | 1.14367 | 1.14404 | 1.14353 | 1.14402 | 0.00036 | +0.03% | 417 |
2022-02-07 02:02:00 | 1.14401 | 1.14401 | 1.14372 | 1.14375 | -0.00027 | -0.02% | 334 |
2022-02-07 02:03:00 | 1.14375 | 1.1439 | 1.14366 | 1.14376 | 0.00001 | 0.00% | 342 |
2022-02-07 02:04:00 | 1.14375 | 1.14376 | 1.14332 | 1.14333 | -0.00043 | -0.04% | 268 |
2022-02-07 02:05:00 | 1.14332 | 1.14333 | 1.14293 | 1.14299 | -0.00034 | -0.03% | 280 |
2022-02-07 02:06:00 | 1.14299 | 1.14327 | 1.1429 | 1.14325 | 0.00026 | +0.02% | 302 |
2022-02-07 02:07:00 | 1.14325 | 1.14326 | 1.14314 | 1.1432 | -0.00005 | 0.00% | 170 |
2022-02-07 02:08:00 | 1.1432 | 1.14354 | 1.14318 | 1.14349 | 0.00029 | +0.03% | 301 |
2022-02-07 02:09:00 | 1.1435 | 1.14362 | 1.14342 | 1.14359 | 0.0001 | +0.01% | 275 |
2022-02-07 02:10:00 | 1.1436 | 1.14366 | 1.14345 | 1.14346 | -0.00013 | -0.01% | 311 |
2022-02-07 02:11:00 | 1.14346 | 1.14362 | 1.14341 | 1.14342 | -0.00004 | 0.00% | 270 |
2022-02-07 02:12:00 | 1.14342 | 1.14371 | 1.14342 | 1.14359 | 0.00017 | +0.01% | 265 |
2022-02-07 02:13:00 | 1.14359 | 1.14361 | 1.14336 | 1.14336 | -0.00023 | -0.02% | 235 |
2022-02-07 02:14:00 | 1.14336 | 1.14364 | 1.1433 | 1.14358 | 0.00022 | +0.02% | 268 |
2022-02-07 02:15:00 | 1.14358 | 1.14359 | 1.14338 | 1.14339 | -0.00019 | -0.02% | 245 |
2022-02-07 02:16:00 | 1.14339 | 1.14347 | 1.14327 | 1.14335 | -0.00004 | 0.00% | 234 |
2022-02-07 02:17:00 | 1.14335 | 1.14346 | 1.14328 | 1.1434 | 0.00005 | 0.00% | 249 |
2022-02-07 02:18:00 | 1.1434 | 1.1434 | 1.14319 | 1.1433 | -0.0001 | -0.01% | 240 |
2022-02-07 02:19:00 | 1.1433 | 1.14331 | 1.14311 | 1.14316 | -0.00014 | -0.01% | 272 |