Time
stringlengths 19
19
| Open
float64 0.95
1.15
| High
float64 0.95
1.15
| Low
float64 0.95
1.15
| Last
float64 0.95
1.15
| Change
float64 -0.01
0.01
| %Chg
stringlengths 5
6
| Volume
int64 1
1.6k
|
|---|---|---|---|---|---|---|---|
2023-04-14 15:07:00 | 1.09963 | 1.09965 | 1.09957 | 1.09957 | -0.00007 | -0.01% | 56 |
2023-04-14 15:08:00 | 1.09957 | 1.09959 | 1.09956 | 1.09959 | 0.00002 | 0.00% | 35 |
2023-04-14 15:09:00 | 1.09959 | 1.09962 | 1.09957 | 1.09962 | 0.00003 | 0.00% | 50 |
2023-04-14 15:10:00 | 1.09962 | 1.09967 | 1.09961 | 1.09966 | 0.00004 | 0.00% | 49 |
2023-04-14 15:11:00 | 1.09966 | 1.09973 | 1.09965 | 1.09973 | 0.00007 | +0.01% | 49 |
2023-04-14 15:12:00 | 1.09973 | 1.09974 | 1.09968 | 1.09968 | -0.00005 | 0.00% | 58 |
2023-04-14 15:13:00 | 1.09967 | 1.09967 | 1.09959 | 1.09962 | -0.00006 | -0.01% | 40 |
2023-04-14 15:14:00 | 1.09962 | 1.09964 | 1.09962 | 1.09964 | 0.00002 | 0.00% | 25 |
2023-04-14 15:15:00 | 1.09964 | 1.09977 | 1.09964 | 1.09977 | 0.00013 | +0.01% | 48 |
2023-04-14 15:16:00 | 1.09976 | 1.09979 | 1.09973 | 1.09978 | 0.00001 | 0.00% | 78 |
2023-04-14 15:17:00 | 1.09978 | 1.09978 | 1.09964 | 1.09966 | -0.00012 | -0.01% | 82 |
2023-04-14 15:18:00 | 1.09966 | 1.09968 | 1.09965 | 1.09966 | 0 | 0.00% | 52 |
2023-04-14 15:19:00 | 1.09967 | 1.0997 | 1.09963 | 1.09968 | 0.00002 | 0.00% | 86 |
2023-04-14 15:20:00 | 1.09968 | 1.09968 | 1.09963 | 1.09966 | -0.00002 | 0.00% | 54 |
2023-04-14 15:21:00 | 1.09967 | 1.09969 | 1.09966 | 1.09967 | 0.00001 | 0.00% | 50 |
2023-04-14 15:22:00 | 1.09967 | 1.09967 | 1.09966 | 1.09966 | -0.00001 | 0.00% | 55 |
2023-04-14 15:23:00 | 1.09967 | 1.09968 | 1.09966 | 1.09966 | 0 | 0.00% | 35 |
2023-04-14 15:24:00 | 1.09966 | 1.09966 | 1.09965 | 1.09966 | 0 | 0.00% | 19 |
2023-04-14 15:25:00 | 1.09966 | 1.09968 | 1.09965 | 1.09965 | -0.00001 | 0.00% | 36 |
2023-04-14 15:26:00 | 1.09964 | 1.0997 | 1.09958 | 1.09967 | 0.00002 | 0.00% | 51 |
2023-04-14 15:27:00 | 1.09967 | 1.09969 | 1.09965 | 1.09967 | 0 | 0.00% | 43 |
2023-04-14 15:28:00 | 1.09967 | 1.09968 | 1.09962 | 1.09966 | -0.00001 | 0.00% | 54 |
2023-04-14 15:29:00 | 1.09965 | 1.09971 | 1.09964 | 1.09968 | 0.00002 | 0.00% | 99 |
2023-04-14 15:30:00 | 1.09967 | 1.09967 | 1.09961 | 1.09962 | -0.00006 | -0.01% | 48 |
2023-04-14 15:31:00 | 1.09962 | 1.09965 | 1.0996 | 1.09961 | -0.00001 | 0.00% | 42 |
2023-04-14 15:32:00 | 1.09961 | 1.09961 | 1.09957 | 1.09957 | -0.00004 | 0.00% | 46 |
2023-04-14 15:33:00 | 1.09957 | 1.09961 | 1.09956 | 1.09961 | 0.00004 | 0.00% | 36 |
2023-04-14 15:34:00 | 1.09961 | 1.09962 | 1.09958 | 1.0996 | -0.00001 | 0.00% | 26 |
2023-04-14 15:35:00 | 1.0996 | 1.09962 | 1.0996 | 1.09961 | 0.00001 | 0.00% | 31 |
2023-04-14 15:36:00 | 1.0996 | 1.0996 | 1.09955 | 1.09959 | -0.00002 | 0.00% | 49 |
2023-04-14 15:37:00 | 1.09959 | 1.09959 | 1.09956 | 1.09957 | -0.00002 | 0.00% | 53 |
2023-04-14 15:38:00 | 1.09956 | 1.0996 | 1.09956 | 1.0996 | 0.00003 | 0.00% | 39 |
2023-04-14 15:39:00 | 1.0996 | 1.09961 | 1.09959 | 1.0996 | 0 | 0.00% | 35 |
2023-04-14 15:40:00 | 1.09961 | 1.09964 | 1.0996 | 1.09962 | 0.00002 | 0.00% | 52 |
2023-04-14 15:41:00 | 1.09962 | 1.09964 | 1.09955 | 1.09955 | -0.00007 | -0.01% | 47 |
2023-04-14 15:42:00 | 1.09955 | 1.09957 | 1.09955 | 1.09956 | 0.00001 | 0.00% | 69 |
2023-04-14 15:43:00 | 1.09957 | 1.09966 | 1.09957 | 1.09959 | 0.00003 | 0.00% | 60 |
2023-04-14 15:44:00 | 1.0996 | 1.0996 | 1.09954 | 1.09956 | -0.00003 | 0.00% | 60 |
2023-04-14 15:45:00 | 1.09955 | 1.09957 | 1.09953 | 1.09956 | 0 | 0.00% | 46 |
2023-04-14 15:46:00 | 1.09956 | 1.09956 | 1.09953 | 1.09954 | -0.00002 | 0.00% | 66 |
2023-04-14 15:47:00 | 1.09954 | 1.09956 | 1.09952 | 1.09955 | 0.00001 | 0.00% | 46 |
2023-04-14 15:48:00 | 1.09954 | 1.09956 | 1.09953 | 1.09956 | 0.00001 | 0.00% | 34 |
2023-04-14 15:49:00 | 1.09956 | 1.09956 | 1.09952 | 1.09955 | -0.00001 | 0.00% | 99 |
2023-04-14 15:50:00 | 1.09954 | 1.09954 | 1.09951 | 1.09953 | -0.00002 | 0.00% | 102 |
2023-04-14 15:51:00 | 1.09953 | 1.09957 | 1.09953 | 1.09956 | 0.00003 | 0.00% | 34 |
2023-04-14 15:52:00 | 1.09955 | 1.09956 | 1.09946 | 1.09949 | -0.00007 | -0.01% | 87 |
2023-04-14 15:53:00 | 1.09949 | 1.0995 | 1.09939 | 1.0994 | -0.00009 | -0.01% | 120 |
2023-04-14 15:54:00 | 1.0994 | 1.09949 | 1.0994 | 1.09949 | 0.00009 | +0.01% | 89 |
2023-04-14 15:55:00 | 1.09949 | 1.0995 | 1.0994 | 1.09941 | -0.00008 | -0.01% | 74 |
2023-04-14 15:56:00 | 1.09942 | 1.09944 | 1.09941 | 1.09943 | 0.00002 | 0.00% | 39 |
2023-04-14 15:57:00 | 1.09943 | 1.09946 | 1.09941 | 1.09941 | -0.00002 | 0.00% | 43 |
2023-04-14 15:58:00 | 1.09942 | 1.09942 | 1.09938 | 1.09939 | -0.00002 | 0.00% | 57 |
2023-04-14 15:59:00 | 1.09939 | 1.0994 | 1.09933 | 1.0994 | 0.00001 | 0.00% | 45 |