Time
stringlengths 19
19
| Open
float64 0.95
1.15
| High
float64 0.95
1.15
| Low
float64 0.95
1.15
| Last
float64 0.95
1.15
| Change
float64 -0.01
0.01
| %Chg
stringlengths 5
6
| Volume
int64 1
1.6k
|
|---|---|---|---|---|---|---|---|
2023-04-14 13:27:00 | 1.09917 | 1.09923 | 1.09917 | 1.09918 | 0.00001 | 0.00% | 114 |
2023-04-14 13:28:00 | 1.09919 | 1.09928 | 1.09917 | 1.09927 | 0.00009 | +0.01% | 105 |
2023-04-14 13:29:00 | 1.09927 | 1.09927 | 1.09916 | 1.09922 | -0.00005 | 0.00% | 93 |
2023-04-14 13:30:00 | 1.09922 | 1.09932 | 1.09922 | 1.09932 | 0.0001 | +0.01% | 124 |
2023-04-14 13:31:00 | 1.09932 | 1.09933 | 1.09923 | 1.09925 | -0.00007 | -0.01% | 129 |
2023-04-14 13:32:00 | 1.09926 | 1.09929 | 1.09924 | 1.09927 | 0.00002 | 0.00% | 112 |
2023-04-14 13:33:00 | 1.09928 | 1.09928 | 1.09909 | 1.09913 | -0.00014 | -0.01% | 110 |
2023-04-14 13:34:00 | 1.09913 | 1.0992 | 1.09913 | 1.09917 | 0.00004 | 0.00% | 112 |
2023-04-14 13:35:00 | 1.09917 | 1.09918 | 1.09908 | 1.09913 | -0.00004 | 0.00% | 141 |
2023-04-14 13:36:00 | 1.09913 | 1.09914 | 1.09905 | 1.09905 | -0.00008 | -0.01% | 76 |
2023-04-14 13:37:00 | 1.09905 | 1.09907 | 1.09901 | 1.09906 | 0.00001 | 0.00% | 92 |
2023-04-14 13:38:00 | 1.09906 | 1.09911 | 1.09904 | 1.0991 | 0.00004 | 0.00% | 121 |
2023-04-14 13:39:00 | 1.0991 | 1.09916 | 1.09909 | 1.09914 | 0.00004 | 0.00% | 94 |
2023-04-14 13:40:00 | 1.09915 | 1.09916 | 1.09909 | 1.09914 | 0 | 0.00% | 121 |
2023-04-14 13:41:00 | 1.09914 | 1.09914 | 1.09903 | 1.09903 | -0.00011 | -0.01% | 129 |
2023-04-14 13:42:00 | 1.09903 | 1.09906 | 1.09903 | 1.09903 | 0 | 0.00% | 107 |
2023-04-14 13:43:00 | 1.09902 | 1.09916 | 1.09901 | 1.09904 | 0.00001 | 0.00% | 173 |
2023-04-14 13:44:00 | 1.09904 | 1.09915 | 1.09904 | 1.09913 | 0.00009 | +0.01% | 120 |
2023-04-14 13:45:00 | 1.09913 | 1.09923 | 1.09913 | 1.09915 | 0.00002 | 0.00% | 109 |
2023-04-14 13:46:00 | 1.09915 | 1.09927 | 1.09915 | 1.09927 | 0.00012 | +0.01% | 63 |
2023-04-14 13:47:00 | 1.09926 | 1.09936 | 1.09923 | 1.09935 | 0.00008 | +0.01% | 89 |
2023-04-14 13:48:00 | 1.09935 | 1.09955 | 1.09935 | 1.09952 | 0.00017 | +0.02% | 133 |
2023-04-14 13:49:00 | 1.09952 | 1.09956 | 1.09949 | 1.09956 | 0.00004 | 0.00% | 141 |
2023-04-14 13:50:00 | 1.09956 | 1.09961 | 1.09954 | 1.09956 | 0 | 0.00% | 96 |
2023-04-14 13:51:00 | 1.09956 | 1.09963 | 1.09956 | 1.09959 | 0.00003 | 0.00% | 139 |
2023-04-14 13:52:00 | 1.09959 | 1.09959 | 1.09949 | 1.09952 | -0.00007 | -0.01% | 130 |
2023-04-14 13:53:00 | 1.09952 | 1.09961 | 1.09949 | 1.09951 | -0.00001 | 0.00% | 150 |
2023-04-14 13:54:00 | 1.09951 | 1.09952 | 1.09944 | 1.09945 | -0.00006 | -0.01% | 75 |
2023-04-14 13:55:00 | 1.09944 | 1.09962 | 1.09944 | 1.09961 | 0.00016 | +0.01% | 121 |
2023-04-14 13:56:00 | 1.0996 | 1.09966 | 1.09958 | 1.09959 | -0.00002 | 0.00% | 147 |
2023-04-14 13:57:00 | 1.09959 | 1.09963 | 1.09955 | 1.09962 | 0.00003 | 0.00% | 148 |
2023-04-14 13:58:00 | 1.09962 | 1.09968 | 1.09962 | 1.09968 | 0.00006 | +0.01% | 153 |
2023-04-14 13:59:00 | 1.09968 | 1.0999 | 1.09968 | 1.0999 | 0.00022 | +0.02% | 196 |
2023-04-14 14:00:00 | 1.0999 | 1.0999 | 1.09979 | 1.09982 | -0.00008 | -0.01% | 148 |
2023-04-14 14:01:00 | 1.09983 | 1.09984 | 1.09978 | 1.09978 | -0.00004 | 0.00% | 130 |
2023-04-14 14:02:00 | 1.09978 | 1.09989 | 1.09978 | 1.09988 | 0.0001 | +0.01% | 124 |
2023-04-14 14:03:00 | 1.09988 | 1.0999 | 1.09987 | 1.0999 | 0.00002 | 0.00% | 95 |
2023-04-14 14:04:00 | 1.0999 | 1.09994 | 1.09986 | 1.09987 | -0.00003 | 0.00% | 101 |
2023-04-14 14:05:00 | 1.09987 | 1.09988 | 1.09967 | 1.09967 | -0.0002 | -0.02% | 80 |
2023-04-14 14:06:00 | 1.09966 | 1.09972 | 1.09963 | 1.09971 | 0.00004 | 0.00% | 78 |
2023-04-14 14:07:00 | 1.09971 | 1.09973 | 1.09957 | 1.09957 | -0.00014 | -0.01% | 60 |
2023-04-14 14:08:00 | 1.09957 | 1.09964 | 1.09956 | 1.09963 | 0.00006 | +0.01% | 67 |
2023-04-14 14:09:00 | 1.09963 | 1.09963 | 1.09952 | 1.09953 | -0.0001 | -0.01% | 71 |
2023-04-14 14:10:00 | 1.09952 | 1.09953 | 1.09947 | 1.09951 | -0.00002 | 0.00% | 84 |
2023-04-14 14:11:00 | 1.09951 | 1.09953 | 1.09948 | 1.09949 | -0.00002 | 0.00% | 60 |
2023-04-14 14:12:00 | 1.09949 | 1.09951 | 1.09946 | 1.09947 | -0.00002 | 0.00% | 38 |
2023-04-14 14:13:00 | 1.09946 | 1.09948 | 1.0994 | 1.09947 | 0 | 0.00% | 102 |
2023-04-14 14:14:00 | 1.09948 | 1.09953 | 1.09942 | 1.09942 | -0.00005 | 0.00% | 90 |
2023-04-14 14:15:00 | 1.09943 | 1.09943 | 1.09924 | 1.09932 | -0.0001 | -0.01% | 147 |
2023-04-14 14:16:00 | 1.09933 | 1.09944 | 1.09932 | 1.09939 | 0.00007 | +0.01% | 155 |
2023-04-14 14:17:00 | 1.09939 | 1.09947 | 1.09939 | 1.09947 | 0.00008 | +0.01% | 109 |
2023-04-14 14:18:00 | 1.09947 | 1.09951 | 1.09945 | 1.09951 | 0.00004 | 0.00% | 103 |
2023-04-14 14:19:00 | 1.09952 | 1.09955 | 1.0995 | 1.09955 | 0.00004 | 0.00% | 128 |
2023-04-14 14:20:00 | 1.09955 | 1.0996 | 1.09949 | 1.09949 | -0.00006 | -0.01% | 122 |
2023-04-14 14:21:00 | 1.09949 | 1.0995 | 1.09941 | 1.09943 | -0.00006 | -0.01% | 77 |
2023-04-14 14:22:00 | 1.09942 | 1.09946 | 1.09942 | 1.09945 | 0.00002 | 0.00% | 73 |
2023-04-14 14:23:00 | 1.09945 | 1.09948 | 1.09944 | 1.09947 | 0.00002 | 0.00% | 111 |
2023-04-14 14:24:00 | 1.09946 | 1.09948 | 1.09944 | 1.09947 | 0 | 0.00% | 55 |
2023-04-14 14:25:00 | 1.09947 | 1.0996 | 1.09947 | 1.09955 | 0.00008 | +0.01% | 123 |
2023-04-14 14:26:00 | 1.09955 | 1.09968 | 1.09955 | 1.09968 | 0.00013 | +0.01% | 139 |
2023-04-14 14:27:00 | 1.09968 | 1.09968 | 1.0996 | 1.0996 | -0.00008 | -0.01% | 113 |
2023-04-14 14:28:00 | 1.09962 | 1.09962 | 1.09959 | 1.0996 | 0 | 0.00% | 72 |
2023-04-14 14:29:00 | 1.09961 | 1.09962 | 1.09949 | 1.09953 | -0.00007 | -0.01% | 68 |
2023-04-14 14:30:00 | 1.09953 | 1.09955 | 1.09949 | 1.09953 | 0 | 0.00% | 108 |
2023-04-14 14:31:00 | 1.09954 | 1.09959 | 1.09952 | 1.09957 | 0.00004 | 0.00% | 99 |
2023-04-14 14:32:00 | 1.09957 | 1.09965 | 1.09957 | 1.09965 | 0.00008 | +0.01% | 80 |
2023-04-14 14:33:00 | 1.09965 | 1.09968 | 1.09964 | 1.09966 | 0.00001 | 0.00% | 92 |
2023-04-14 14:34:00 | 1.09966 | 1.09968 | 1.09965 | 1.09967 | 0.00001 | 0.00% | 76 |
2023-04-14 14:35:00 | 1.09967 | 1.09969 | 1.09963 | 1.09968 | 0.00001 | 0.00% | 93 |
2023-04-14 14:36:00 | 1.09968 | 1.09972 | 1.09964 | 1.09972 | 0.00004 | 0.00% | 89 |
2023-04-14 14:37:00 | 1.09972 | 1.09972 | 1.09961 | 1.09961 | -0.00011 | -0.01% | 95 |
2023-04-14 14:38:00 | 1.09961 | 1.09963 | 1.0996 | 1.09963 | 0.00002 | 0.00% | 75 |
2023-04-14 14:39:00 | 1.09962 | 1.09965 | 1.09957 | 1.09959 | -0.00004 | 0.00% | 53 |
2023-04-14 14:40:00 | 1.09959 | 1.09968 | 1.09959 | 1.09963 | 0.00004 | 0.00% | 107 |
2023-04-14 14:41:00 | 1.09962 | 1.09964 | 1.0996 | 1.09963 | 0 | 0.00% | 97 |
2023-04-14 14:42:00 | 1.09963 | 1.09968 | 1.09961 | 1.09964 | 0.00001 | 0.00% | 102 |
2023-04-14 14:43:00 | 1.09963 | 1.09971 | 1.09963 | 1.09971 | 0.00007 | +0.01% | 98 |
2023-04-14 14:44:00 | 1.09972 | 1.09978 | 1.09967 | 1.09978 | 0.00007 | +0.01% | 104 |
2023-04-14 14:45:00 | 1.09978 | 1.09983 | 1.09977 | 1.09978 | 0 | 0.00% | 103 |
2023-04-14 14:46:00 | 1.09977 | 1.09979 | 1.0997 | 1.09973 | -0.00005 | 0.00% | 105 |
2023-04-14 14:47:00 | 1.09974 | 1.09979 | 1.09973 | 1.09977 | 0.00004 | 0.00% | 82 |
2023-04-14 14:48:00 | 1.09976 | 1.09979 | 1.09975 | 1.09976 | -0.00001 | 0.00% | 81 |
2023-04-14 14:49:00 | 1.09976 | 1.09985 | 1.09976 | 1.09983 | 0.00007 | +0.01% | 99 |
2023-04-14 14:50:00 | 1.09983 | 1.09984 | 1.09974 | 1.09977 | -0.00006 | -0.01% | 114 |
2023-04-14 14:51:00 | 1.09977 | 1.09984 | 1.09976 | 1.09983 | 0.00006 | +0.01% | 44 |
2023-04-14 14:52:00 | 1.09983 | 1.09986 | 1.09979 | 1.09979 | -0.00004 | 0.00% | 62 |
2023-04-14 14:53:00 | 1.09978 | 1.09979 | 1.09974 | 1.09979 | 0 | 0.00% | 48 |
2023-04-14 14:54:00 | 1.09979 | 1.09985 | 1.09979 | 1.0998 | 0.00001 | 0.00% | 85 |
2023-04-14 14:55:00 | 1.09981 | 1.09983 | 1.09979 | 1.0998 | 0 | 0.00% | 94 |
2023-04-14 14:56:00 | 1.0998 | 1.09981 | 1.09969 | 1.09976 | -0.00004 | 0.00% | 61 |
2023-04-14 14:57:00 | 1.09975 | 1.09979 | 1.09975 | 1.09978 | 0.00002 | 0.00% | 52 |
2023-04-14 14:58:00 | 1.09978 | 1.09978 | 1.09971 | 1.09972 | -0.00006 | -0.01% | 86 |
2023-04-14 14:59:00 | 1.09972 | 1.09972 | 1.09964 | 1.09965 | -0.00007 | -0.01% | 116 |
2023-04-14 15:00:00 | 1.09965 | 1.09965 | 1.09953 | 1.09954 | -0.00011 | -0.01% | 126 |
2023-04-14 15:01:00 | 1.09953 | 1.09954 | 1.09947 | 1.09951 | -0.00003 | 0.00% | 108 |
2023-04-14 15:02:00 | 1.09951 | 1.09951 | 1.09946 | 1.09949 | -0.00002 | 0.00% | 66 |
2023-04-14 15:03:00 | 1.09949 | 1.09949 | 1.09945 | 1.09948 | -0.00001 | 0.00% | 44 |
2023-04-14 15:04:00 | 1.09948 | 1.09964 | 1.09948 | 1.09964 | 0.00016 | +0.01% | 62 |
2023-04-14 15:05:00 | 1.09965 | 1.09965 | 1.09959 | 1.09959 | -0.00005 | 0.00% | 61 |
2023-04-14 15:06:00 | 1.0996 | 1.09965 | 1.0996 | 1.09964 | 0.00005 | 0.00% | 41 |