Time
stringlengths 19
19
| Open
float64 0.95
1.15
| High
float64 0.95
1.15
| Low
float64 0.95
1.15
| Last
float64 0.95
1.15
| Change
float64 -0.01
0.01
| %Chg
stringlengths 5
6
| Volume
int64 1
1.6k
|
|---|---|---|---|---|---|---|---|
2022-02-06 23:00:00 | 1.14385 | 1.14391 | 1.14381 | 1.14391 | 0.00006 | +0.01% | 86 |
2022-02-06 23:01:00 | 1.14391 | 1.14398 | 1.1439 | 1.14397 | 0.00006 | +0.01% | 148 |
2022-02-06 23:02:00 | 1.14396 | 1.144 | 1.1439 | 1.14391 | -0.00006 | -0.01% | 141 |
2022-02-06 23:03:00 | 1.14391 | 1.14395 | 1.14388 | 1.14394 | 0.00003 | 0.00% | 77 |
2022-02-06 23:04:00 | 1.14394 | 1.14394 | 1.14385 | 1.14387 | -0.00007 | -0.01% | 89 |
2022-02-06 23:05:00 | 1.14388 | 1.14396 | 1.14388 | 1.14395 | 0.00008 | +0.01% | 102 |
2022-02-06 23:06:00 | 1.14395 | 1.14397 | 1.14387 | 1.14387 | -0.00008 | -0.01% | 102 |
2022-02-06 23:07:00 | 1.14386 | 1.14387 | 1.14379 | 1.14379 | -0.00008 | -0.01% | 66 |
2022-02-06 23:08:00 | 1.14379 | 1.14384 | 1.14379 | 1.14382 | 0.00003 | 0.00% | 69 |
2022-02-06 23:09:00 | 1.14382 | 1.14384 | 1.14379 | 1.14382 | 0 | 0.00% | 69 |
2022-02-06 23:10:00 | 1.14383 | 1.14398 | 1.14383 | 1.14398 | 0.00016 | +0.01% | 80 |
2022-02-06 23:11:00 | 1.14398 | 1.144 | 1.14397 | 1.14399 | 0.00001 | 0.00% | 69 |
2022-02-06 23:12:00 | 1.14399 | 1.14401 | 1.14394 | 1.144 | 0.00001 | 0.00% | 90 |
2022-02-06 23:13:00 | 1.144 | 1.144 | 1.14393 | 1.14395 | -0.00005 | 0.00% | 105 |
2022-02-06 23:14:00 | 1.14394 | 1.14395 | 1.14389 | 1.14389 | -0.00006 | -0.01% | 72 |
2022-02-06 23:15:00 | 1.14389 | 1.14389 | 1.1438 | 1.1438 | -0.00009 | -0.01% | 96 |
2022-02-06 23:16:00 | 1.14379 | 1.1438 | 1.14373 | 1.14374 | -0.00006 | -0.01% | 59 |
2022-02-06 23:17:00 | 1.14373 | 1.14374 | 1.14365 | 1.14367 | -0.00007 | -0.01% | 119 |
2022-02-06 23:18:00 | 1.14367 | 1.14367 | 1.14363 | 1.14364 | -0.00003 | 0.00% | 90 |
2022-02-06 23:19:00 | 1.14364 | 1.14365 | 1.14357 | 1.14359 | -0.00005 | 0.00% | 79 |
2022-02-06 23:20:00 | 1.1436 | 1.1436 | 1.14346 | 1.14351 | -0.00008 | -0.01% | 89 |
2022-02-06 23:21:00 | 1.14351 | 1.14357 | 1.14351 | 1.14357 | 0.00006 | +0.01% | 76 |
2022-02-06 23:22:00 | 1.14358 | 1.14359 | 1.14353 | 1.14358 | 0.00001 | 0.00% | 82 |
2022-02-06 23:23:00 | 1.14357 | 1.14361 | 1.14356 | 1.14356 | -0.00002 | 0.00% | 50 |
2022-02-06 23:24:00 | 1.14356 | 1.14358 | 1.14355 | 1.14355 | -0.00001 | 0.00% | 67 |
2022-02-06 23:25:00 | 1.14354 | 1.14356 | 1.14349 | 1.1435 | -0.00005 | 0.00% | 65 |
2022-02-06 23:26:00 | 1.1435 | 1.1435 | 1.14343 | 1.14344 | -0.00006 | -0.01% | 95 |
2022-02-06 23:27:00 | 1.14345 | 1.14346 | 1.14343 | 1.14343 | -0.00001 | 0.00% | 63 |
2022-02-06 23:28:00 | 1.14343 | 1.14346 | 1.14343 | 1.14345 | 0.00002 | 0.00% | 33 |
2022-02-06 23:29:00 | 1.14344 | 1.14344 | 1.14336 | 1.14337 | -0.00008 | -0.01% | 63 |
2022-02-06 23:30:00 | 1.14337 | 1.14349 | 1.14337 | 1.14348 | 0.00011 | +0.01% | 122 |
2022-02-06 23:31:00 | 1.14348 | 1.1435 | 1.14343 | 1.14345 | -0.00003 | 0.00% | 52 |
2022-02-06 23:32:00 | 1.14345 | 1.14351 | 1.14345 | 1.14348 | 0.00003 | 0.00% | 63 |
2022-02-06 23:33:00 | 1.14349 | 1.14352 | 1.14348 | 1.14349 | 0.00001 | 0.00% | 82 |
2022-02-06 23:34:00 | 1.14349 | 1.14354 | 1.14349 | 1.14354 | 0.00005 | 0.00% | 62 |
2022-02-06 23:35:00 | 1.14353 | 1.14355 | 1.14333 | 1.14333 | -0.00021 | -0.02% | 117 |
2022-02-06 23:36:00 | 1.14334 | 1.14336 | 1.14328 | 1.14329 | -0.00004 | 0.00% | 66 |
2022-02-06 23:37:00 | 1.14328 | 1.1433 | 1.14324 | 1.14325 | -0.00004 | 0.00% | 48 |
2022-02-06 23:38:00 | 1.14325 | 1.14325 | 1.14316 | 1.14317 | -0.00008 | -0.01% | 71 |
2022-02-06 23:39:00 | 1.14318 | 1.14322 | 1.14317 | 1.14319 | 0.00002 | 0.00% | 45 |
2022-02-06 23:40:00 | 1.14318 | 1.14323 | 1.14318 | 1.14319 | 0 | 0.00% | 109 |
2022-02-06 23:41:00 | 1.14319 | 1.14325 | 1.14319 | 1.14324 | 0.00005 | 0.00% | 80 |
2022-02-06 23:42:00 | 1.14324 | 1.14326 | 1.14312 | 1.14313 | -0.00011 | -0.01% | 103 |
2022-02-06 23:43:00 | 1.14313 | 1.14313 | 1.14308 | 1.14313 | 0 | 0.00% | 97 |
2022-02-06 23:44:00 | 1.14312 | 1.14312 | 1.14309 | 1.14311 | -0.00002 | 0.00% | 68 |
2022-02-06 23:45:00 | 1.14312 | 1.14318 | 1.14308 | 1.14316 | 0.00005 | 0.00% | 86 |
2022-02-06 23:46:00 | 1.14316 | 1.14319 | 1.14306 | 1.14309 | -0.00007 | -0.01% | 114 |
2022-02-06 23:47:00 | 1.14309 | 1.14317 | 1.14308 | 1.14313 | 0.00004 | 0.00% | 95 |
2022-02-06 23:48:00 | 1.14312 | 1.14335 | 1.14312 | 1.14333 | 0.0002 | +0.02% | 157 |
2022-02-06 23:49:00 | 1.14333 | 1.14347 | 1.14332 | 1.14343 | 0.0001 | +0.01% | 196 |
2022-02-06 23:50:00 | 1.14344 | 1.14353 | 1.14344 | 1.14353 | 0.0001 | +0.01% | 213 |
2022-02-06 23:51:00 | 1.14353 | 1.14356 | 1.14333 | 1.14333 | -0.0002 | -0.02% | 232 |
2022-02-06 23:52:00 | 1.14333 | 1.14351 | 1.14333 | 1.14351 | 0.00018 | +0.02% | 280 |
2022-02-06 23:53:00 | 1.1435 | 1.14351 | 1.14342 | 1.14351 | 0 | 0.00% | 139 |
2022-02-06 23:54:00 | 1.14351 | 1.14359 | 1.14336 | 1.14336 | -0.00015 | -0.01% | 156 |
2022-02-06 23:55:00 | 1.14337 | 1.14337 | 1.14322 | 1.14324 | -0.00012 | -0.01% | 128 |
2022-02-06 23:56:00 | 1.14323 | 1.14324 | 1.14308 | 1.14308 | -0.00016 | -0.01% | 207 |
2022-02-06 23:57:00 | 1.14307 | 1.14325 | 1.14307 | 1.14314 | 0.00006 | +0.01% | 162 |
2022-02-06 23:58:00 | 1.14314 | 1.14314 | 1.14298 | 1.14299 | -0.00015 | -0.01% | 150 |
2022-02-06 23:59:00 | 1.14298 | 1.14313 | 1.14298 | 1.14303 | 0.00004 | 0.00% | 223 |
2022-02-07 00:00:00 | 1.14303 | 1.14326 | 1.14303 | 1.14325 | 0.00022 | +0.02% | 236 |
2022-02-07 00:01:00 | 1.14324 | 1.14327 | 1.14324 | 1.14325 | 0 | 0.00% | 76 |
2022-02-07 00:02:00 | 1.14325 | 1.14325 | 1.14298 | 1.14302 | -0.00023 | -0.02% | 146 |
2022-02-07 00:03:00 | 1.14303 | 1.1432 | 1.14303 | 1.1432 | 0.00018 | +0.02% | 119 |
2022-02-07 00:04:00 | 1.1432 | 1.14331 | 1.1432 | 1.14329 | 0.00009 | +0.01% | 153 |
2022-02-07 00:05:00 | 1.14329 | 1.14343 | 1.14329 | 1.14343 | 0.00014 | +0.01% | 112 |
2022-02-07 00:06:00 | 1.14343 | 1.14357 | 1.14343 | 1.14356 | 0.00013 | +0.01% | 97 |
2022-02-07 00:07:00 | 1.14357 | 1.14357 | 1.14351 | 1.14351 | -0.00005 | 0.00% | 102 |
2022-02-07 00:08:00 | 1.14351 | 1.14357 | 1.1435 | 1.14353 | 0.00002 | 0.00% | 60 |
2022-02-07 00:09:00 | 1.14354 | 1.14357 | 1.14342 | 1.14344 | -0.00009 | -0.01% | 116 |
2022-02-07 00:10:00 | 1.14344 | 1.14345 | 1.14338 | 1.14341 | -0.00003 | 0.00% | 97 |
2022-02-07 00:11:00 | 1.14341 | 1.14342 | 1.1433 | 1.1433 | -0.00011 | -0.01% | 120 |
2022-02-07 00:12:00 | 1.1433 | 1.1433 | 1.14313 | 1.14317 | -0.00013 | -0.01% | 98 |
2022-02-07 00:13:00 | 1.14318 | 1.1432 | 1.14308 | 1.1431 | -0.00007 | -0.01% | 69 |
2022-02-07 00:14:00 | 1.1431 | 1.14323 | 1.1431 | 1.14323 | 0.00013 | +0.01% | 103 |
2022-02-07 00:15:00 | 1.14322 | 1.14325 | 1.14314 | 1.14323 | 0 | 0.00% | 178 |
2022-02-07 00:16:00 | 1.14323 | 1.14324 | 1.14314 | 1.14316 | -0.00007 | -0.01% | 105 |
2022-02-07 00:17:00 | 1.14315 | 1.14316 | 1.14308 | 1.14309 | -0.00007 | -0.01% | 119 |
2022-02-07 00:18:00 | 1.14308 | 1.14309 | 1.14287 | 1.14287 | -0.00022 | -0.02% | 135 |
2022-02-07 00:19:00 | 1.14288 | 1.14315 | 1.14288 | 1.14312 | 0.00025 | +0.02% | 119 |
2022-02-07 00:20:00 | 1.14311 | 1.14318 | 1.14309 | 1.14317 | 0.00005 | 0.00% | 77 |
2022-02-07 00:21:00 | 1.14316 | 1.14328 | 1.14316 | 1.14326 | 0.00009 | +0.01% | 110 |
2022-02-07 00:22:00 | 1.14326 | 1.1433 | 1.14317 | 1.14317 | -0.00009 | -0.01% | 93 |
2022-02-07 00:23:00 | 1.14317 | 1.14317 | 1.14308 | 1.14311 | -0.00006 | -0.01% | 69 |
2022-02-07 00:24:00 | 1.14311 | 1.1432 | 1.14311 | 1.14318 | 0.00007 | +0.01% | 64 |
2022-02-07 00:25:00 | 1.14318 | 1.14327 | 1.14317 | 1.14318 | 0 | 0.00% | 88 |
2022-02-07 00:26:00 | 1.14318 | 1.14319 | 1.14311 | 1.14315 | -0.00003 | 0.00% | 102 |
2022-02-07 00:27:00 | 1.14315 | 1.14316 | 1.14312 | 1.14314 | -0.00001 | 0.00% | 58 |
2022-02-07 00:28:00 | 1.14313 | 1.14324 | 1.14313 | 1.14317 | 0.00003 | 0.00% | 104 |
2022-02-07 00:29:00 | 1.14317 | 1.14318 | 1.14313 | 1.14313 | -0.00004 | 0.00% | 89 |
2022-02-07 00:30:00 | 1.14314 | 1.14322 | 1.14306 | 1.14322 | 0.00009 | +0.01% | 160 |
2022-02-07 00:31:00 | 1.14322 | 1.14327 | 1.14314 | 1.14314 | -0.00008 | -0.01% | 121 |
2022-02-07 00:32:00 | 1.14315 | 1.14316 | 1.14312 | 1.14316 | 0.00002 | 0.00% | 71 |
2022-02-07 00:33:00 | 1.14316 | 1.14339 | 1.14316 | 1.14339 | 0.00023 | +0.02% | 153 |
2022-02-07 00:34:00 | 1.14339 | 1.14342 | 1.1433 | 1.1433 | -0.00009 | -0.01% | 86 |
2022-02-07 00:35:00 | 1.14329 | 1.1433 | 1.14322 | 1.14323 | -0.00007 | -0.01% | 97 |
2022-02-07 00:36:00 | 1.14324 | 1.14324 | 1.14307 | 1.14309 | -0.00014 | -0.01% | 89 |
2022-02-07 00:37:00 | 1.14309 | 1.14311 | 1.14305 | 1.14311 | 0.00002 | 0.00% | 39 |
2022-02-07 00:38:00 | 1.1431 | 1.1431 | 1.14303 | 1.14308 | -0.00003 | 0.00% | 72 |
2022-02-07 00:39:00 | 1.14308 | 1.1431 | 1.14306 | 1.14308 | 0 | 0.00% | 64 |