Search is not available for this dataset
date
timestamp[ns] | close
float64 1.21
1.33
| high
float64 1.21
1.33
| low
float64 1.2
1.33
| open
float64 1.21
1.33
| volume
float64 0
46.6k
| adx
float64 6.33
287
| dema
float64 1.21
1.33
| ema
float64 1.21
1.33
| rsi
float64 -499.53
859
| sma
float64 1.21
1.33
| standardDeviation
float64 0
0.01
| tema
float64 1.21
1.33
| williams
float64 -100
0
| wma
float64 1.21
1.33
| new_datetime
timestamp[ns] | news_count
float64 0
5
| news_sum
float64 -3
201
| news_average
float64 -2
101
| news_median
float64 -2
101
| delta_news_count
float64 -5
5
| delta_news_sum
float64 -201
201
| delta_news_average
float64 -100.5
101
| delta_news_median
float64 -100.5
101
| news_count_change_percent
float64 -1
3
| news_sum_change_percent
float64 -4
2
| news_average_change_percent
float64 -4
2
| news_median_change_percent
float64 -3
1
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-09-04T09:30:00 | 1.31354 | 1.31388 | 1.31224 | 1.31288 | 10,683 | 14.132074 | 1.312687 | 1.312179 | 70.849602 | 1.311969 | 0.00072 | 1.312953 | -10.461538 | 1.312213 | 2024-09-04T10:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-04T09:00:00 | 1.31288 | 1.31308 | 1.3121 | 1.31233 | 9,160 | 11.016094 | 1.312195 | 1.311876 | 65.904603 | 1.311821 | 0.000501 | 1.312331 | -8.163265 | 1.3119 | 2024-09-04T09:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-04T08:30:00 | 1.31233 | 1.31244 | 1.31082 | 1.31115 | 7,269 | 9.113076 | 1.311819 | 1.311653 | 60.934357 | 1.311738 | 0.00037 | 1.311833 | -19.047619 | 1.311693 | 2024-09-04T09:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-04T08:00:00 | 1.31115 | 1.31199 | 1.31063 | 1.31193 | 7,373 | 8.689015 | 1.311556 | 1.311503 | 45.630575 | 1.311662 | 0.000314 | 1.311459 | -75.238095 | 1.311571 | 2024-09-04T08:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-04T07:30:00 | 1.31193 | 1.31195 | 1.311 | 1.31146 | 5,400 | 9.594365 | 1.311724 | 1.311581 | 59.49656 | 1.311679 | 0.00029 | 1.311696 | -30.188679 | 1.311667 | 2024-09-04T08:00:00 | 0 | 0 | 0 | 0 | -2 | -1 | -0.5 | -0.5 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-04T07:00:00 | 1.31146 | 1.31165 | 1.31099 | 1.31123 | 5,722 | 9.291772 | 1.311601 | 1.311504 | 51.50487 | 1.311576 | 0.000358 | 1.311521 | -47.924528 | 1.311603 | 2024-09-04T07:30:00 | 2 | 1 | 0.5 | 0.5 | 2 | 1 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-04T06:30:00 | 1.31123 | 1.31206 | 1.31102 | 1.31152 | 6,268 | 9.970439 | 1.311642 | 1.311514 | 46.88958 | 1.311514 | 0.00042 | 1.311575 | -56.603774 | 1.311613 | 2024-09-04T07:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-04T06:00:00 | 1.31152 | 1.31171 | 1.31091 | 1.31169 | 5,040 | 10.61601 | 1.311796 | 1.311577 | 52.566643 | 1.311515 | 0.00042 | 1.311807 | -45.660377 | 1.311665 | 2024-09-04T06:30:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-04T05:30:00 | 1.31169 | 1.3127 | 1.31164 | 1.31196 | 5,778 | 11.082851 | 1.31187 | 1.311589 | 56.153533 | 1.311523 | 0.000421 | 1.311944 | -39.245283 | 1.311665 | 2024-09-04T06:00:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-04T05:00:00 | 1.31196 | 1.31241 | 1.3116 | 1.31206 | 6,965 | 10.310678 | 1.311888 | 1.311567 | 62.222465 | 1.311527 | 0.000422 | 1.312019 | -29.056604 | 1.311636 | 2024-09-04T05:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-04T04:30:00 | 1.31206 | 1.31273 | 1.31178 | 1.31205 | 8,314 | 10.390947 | 1.311785 | 1.31148 | 64.547855 | 1.311447 | 0.000408 | 1.311929 | -25.283019 | 1.311542 | 2024-09-04T05:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-04T04:00:00 | 1.31205 | 1.31209 | 1.31114 | 1.31157 | 7,069 | 9.736613 | 1.311595 | 1.311351 | 64.428209 | 1.311351 | 0.000363 | 1.311709 | -1.99005 | 1.311413 | 2024-09-04T04:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-04T03:30:00 | 1.31157 | 1.31208 | 1.3111 | 1.31132 | 9,509 | 10.368278 | 1.311338 | 1.311195 | 58.356921 | 1.311199 | 0.000357 | 1.311377 | -25.5 | 1.311259 | 2024-09-04T04:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-04T03:00:00 | 1.31132 | 1.31174 | 1.31008 | 1.3109 | 10,360 | 11.030509 | 1.311203 | 1.311112 | 54.735544 | 1.311122 | 0.000352 | 1.311199 | -30.726257 | 1.311177 | 2024-09-04T03:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-04T02:30:00 | 1.3109 | 1.31146 | 1.31054 | 1.31084 | 6,478 | 10.407342 | 1.311131 | 1.311066 | 47.882814 | 1.311079 | 0.000351 | 1.3111 | -65.100671 | 1.311133 | 2024-09-04T03:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-04T02:00:00 | 1.31084 | 1.31124 | 1.31047 | 1.31124 | 6,504 | 11.255923 | 1.31122 | 1.311103 | 46.848224 | 1.31107 | 0.000357 | 1.311233 | -69.127517 | 1.311164 | 2024-09-04T02:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-04T01:30:00 | 1.31124 | 1.31185 | 1.31103 | 1.3116 | 3,416 | 11.317983 | 1.311362 | 1.311161 | 53.182675 | 1.311039 | 0.000387 | 1.311463 | -36 | 1.311201 | 2024-09-04T02:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-04T01:00:00 | 1.3116 | 1.31187 | 1.31137 | 1.31173 | 3,767 | 11.634357 | 1.311372 | 1.311143 | 59.723731 | 1.310955 | 0.000424 | 1.311522 | -15.428571 | 1.311149 | 2024-09-04T01:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-04T00:30:00 | 1.31173 | 1.31185 | 1.31109 | 1.31116 | 2,037 | 10.3845 | 1.31122 | 1.311042 | 62.210436 | 1.310903 | 0.00037 | 1.311352 | -6.936416 | 1.311022 | 2024-09-04T01:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-04T00:00:00 | 1.31116 | 1.31135 | 1.31099 | 1.3111 | 2,346 | 9.056471 | 1.310953 | 1.310889 | 54.780663 | 1.310854 | 0.000279 | 1.311002 | -24.637681 | 1.310863 | 2024-09-04T00:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-03T23:30:00 | 1.3111 | 1.31114 | 1.31048 | 1.31053 | 1,833 | 9.217125 | 1.310847 | 1.310829 | 53.922416 | 1.310878 | 0.000312 | 1.310861 | -28.985507 | 1.310811 | 2024-09-04T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-03T23:00:00 | 1.31053 | 1.31122 | 1.31053 | 1.3108 | 2,443 | 10.188214 | 1.31073 | 1.310768 | 44.996703 | 1.310877 | 0.000312 | 1.310691 | -70.289855 | 1.310771 | 2024-09-03T23:30:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-03T22:30:00 | 1.3108 | 1.31143 | 1.31071 | 1.31089 | 3,104 | 11.079386 | 1.310828 | 1.310821 | 49.047104 | 1.310934 | 0.000295 | 1.310824 | -50.724638 | 1.310844 | 2024-09-03T23:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-03T22:00:00 | 1.31089 | 1.31115 | 1.31038 | 1.31081 | 4,164 | 11.415149 | 1.310839 | 1.310826 | 50.408365 | 1.310893 | 0.000336 | 1.310841 | -43.571429 | 1.310861 | 2024-09-03T22:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-03T21:30:00 | 1.31081 | 1.3115 | 1.31053 | 1.31053 | 4,472 | 12.681888 | 1.310813 | 1.310812 | 49.282263 | 1.310917 | 0.000343 | 1.310804 | -49.285714 | 1.310866 | 2024-09-03T22:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-03T21:00:00 | 1.31053 | 1.31069 | 1.31012 | 1.3104 | 4,238 | 13.601554 | 1.310814 | 1.310812 | 45.375013 | 1.31097 | 0.000363 | 1.310804 | -72.78481 | 1.310895 | 2024-09-03T21:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-03T20:30:00 | 1.3104 | 1.31122 | 1.31027 | 1.31108 | 4,908 | 12.696359 | 1.31094 | 1.310875 | 43.558072 | 1.311003 | 0.000336 | 1.31099 | -81.012658 | 1.310981 | 2024-09-03T21:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-03T20:00:00 | 1.31108 | 1.31145 | 1.31092 | 1.31124 | 3,823 | 12.105977 | 1.311165 | 1.31098 | 51.645052 | 1.31104 | 0.000283 | 1.311347 | -34.482759 | 1.311098 | 2024-09-03T20:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-03T19:30:00 | 1.31124 | 1.31143 | 1.31109 | 1.3114 | 2,771 | 13.366054 | 1.311162 | 1.310958 | 53.758636 | 1.310987 | 0.000318 | 1.311403 | -25.287356 | 1.311081 | 2024-09-03T20:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-03T19:00:00 | 1.3114 | 1.3115 | 1.3109 | 1.31109 | 2,063 | 14.128273 | 1.311082 | 1.310895 | 55.814431 | 1.310864 | 0.000419 | 1.31136 | -10.894942 | 1.311012 | 2024-09-03T19:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-03T18:30:00 | 1.31109 | 1.3113 | 1.31099 | 1.3111 | 1,109 | 14.975183 | 1.3109 | 1.310783 | 52.657485 | 1.310649 | 0.000601 | 1.311168 | -20.205479 | 1.310876 | 2024-09-03T19:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-03T18:00:00 | 1.3111 | 1.31113 | 1.31017 | 1.31039 | 930 | 16.512557 | 1.310789 | 1.310715 | 52.766939 | 1.310454 | 0.000729 | 1.311075 | -19.863014 | 1.31076 | 2024-09-03T18:30:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-03T17:30:00 | 1.31039 | 1.31126 | 1.3101 | 1.31113 | 906 | 17.969253 | 1.310634 | 1.310629 | 45.532447 | 1.310323 | 0.000719 | 1.310914 | -44.178082 | 1.310619 | 2024-09-03T18:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-03T17:00:00 | 1.31113 | 1.31134 | 1.31093 | 1.31134 | 618 | 19.587805 | 1.310742 | 1.310683 | 53.171854 | 1.310316 | 0.000718 | 1.311138 | -18.835616 | 1.310605 | 2024-09-03T17:30:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-03T16:30:00 | 1.31134 | 1.31168 | 1.31085 | 1.31086 | 1,972 | 19.75973 | 1.310556 | 1.310583 | 55.552371 | 1.310262 | 0.000674 | 1.310955 | -11.643836 | 1.310448 | 2024-09-03T17:00:00 | 1 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | 0 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-03T16:00:00 | 1.31086 | 1.31105 | 1.31049 | 1.31077 | 4,086 | 19.950758 | 1.310214 | 1.310415 | 51.04354 | 1.310154 | 0.000571 | 1.310527 | -8.296943 | 1.310232 | 2024-09-03T16:30:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-03T15:30:00 | 1.31077 | 1.31078 | 1.30994 | 1.31055 | 6,167 | 21.602289 | 1.309971 | 1.310316 | 50.190895 | 1.31001 | 0.000556 | 1.31021 | -0.49505 | 1.310077 | 2024-09-03T16:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-03T15:00:00 | 1.31055 | 1.31075 | 1.30994 | 1.31001 | 5,243 | 23.883137 | 1.309693 | 1.310215 | 48.206369 | 1.30988 | 0.000514 | 1.309807 | -11.386139 | 1.309916 | 2024-09-03T15:30:00 | 1 | 1 | 1 | 1 | 0 | 2 | 2 | 2 | 0 | -2 | -2 | -2 | 5.33 | 0 | 0 |
2024-09-03T14:30:00 | 1.31001 | 1.31009 | 1.30911 | 1.30925 | 5,963 | 26.344029 | 1.309428 | 1.310141 | 43.20774 | 1.309761 | 0.000482 | 1.309377 | -71.655329 | 1.309772 | 2024-09-03T15:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-03T14:00:00 | 1.30925 | 1.30935 | 1.30876 | 1.30914 | 5,778 | 27.398533 | 1.309327 | 1.31017 | 35.298158 | 1.310015 | 0.000969 | 1.309136 | -91.358025 | 1.309773 | 2024-09-03T14:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-03T13:30:00 | 1.30914 | 1.30979 | 1.30896 | 1.30979 | 5,668 | 26.279742 | 1.309549 | 1.310374 | 34.102646 | 1.310512 | 0.00155 | 1.309333 | -94.655172 | 1.310003 | 2024-09-03T14:00:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-03T13:00:00 | 1.30979 | 1.31042 | 1.30919 | 1.31032 | 7,026 | 25.348153 | 1.309914 | 1.310648 | 37.818938 | 1.310902 | 0.001643 | 1.30974 | -83.448276 | 1.310323 | 2024-09-03T13:30:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-03T12:30:00 | 1.31032 | 1.31078 | 1.30987 | 1.31059 | 6,631 | 24.666316 | 1.310133 | 1.310839 | 41.106198 | 1.311193 | 0.001678 | 1.309948 | -74.310345 | 1.310578 | 2024-09-03T13:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-03T12:00:00 | 1.31059 | 1.31072 | 1.30977 | 1.31026 | 9,209 | 25.041066 | 1.310206 | 1.310955 | 42.812376 | 1.311383 | 0.001676 | 1.309939 | -69.655172 | 1.310771 | 2024-09-03T12:30:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-03T11:30:00 | 1.31026 | 1.31041 | 1.30883 | 1.30942 | 8,640 | 25.296363 | 1.310202 | 1.311036 | 40.07643 | 1.311567 | 0.00168 | 1.30979 | -75.344828 | 1.310949 | 2024-09-03T12:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-03T11:00:00 | 1.30942 | 1.31012 | 1.30891 | 1.30947 | 11,539 | 24.77738 | 1.310361 | 1.311208 | 32.70034 | 1.311699 | 0.001623 | 1.309845 | -89.827586 | 1.311211 | 2024-09-03T11:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-03T10:30:00 | 1.30947 | 1.31075 | 1.30906 | 1.30936 | 17,514 | 23.447883 | 1.310968 | 1.311605 | 32.917404 | 1.31197 | 0.001435 | 1.310546 | -88.965517 | 1.311674 | 2024-09-03T11:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-03T10:00:00 | 1.30936 | 1.31317 | 1.30883 | 1.31255 | 22,258 | 22.145484 | 1.311775 | 1.31208 | 32.023983 | 1.312164 | 0.001195 | 1.311592 | -90.862069 | 1.312164 | 2024-09-03T10:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-03T09:30:00 | 1.31255 | 1.31443 | 1.31163 | 1.31422 | 11,508 | 20.698373 | 1.312916 | 1.312684 | 49.086837 | 1.312383 | 0.000795 | 1.313229 | -56.368564 | 1.312714 | 2024-09-03T10:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-03T09:00:00 | 1.31422 | 1.31463 | 1.31304 | 1.31304 | 11,023 | 22.564013 | 1.313028 | 1.312714 | 65.540085 | 1.312349 | 0.000794 | 1.313491 | -11.111111 | 1.312677 | 2024-09-03T09:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-03T08:30:00 | 1.31304 | 1.31393 | 1.31269 | 1.3127 | 10,092 | 20.297607 | 1.312428 | 1.312379 | 56.204976 | 1.312167 | 0.000497 | 1.31273 | -29.765886 | 1.312304 | 2024-09-03T09:00:00 | 0 | 0 | 0 | 0 | -3 | 2 | 0.666667 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-03T08:00:00 | 1.3127 | 1.31317 | 1.31218 | 1.31222 | 8,471 | 19.058486 | 1.312145 | 1.312232 | 52.895928 | 1.31208 | 0.000404 | 1.312378 | -33.079848 | 1.312129 | 2024-09-03T08:30:00 | 3 | -2 | -0.666667 | -1 | 3 | -2 | -0.666667 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-03T07:30:00 | 1.31222 | 1.3128 | 1.31199 | 1.31243 | 7,423 | 19.552834 | 1.311918 | 1.312128 | 47.893574 | 1.312142 | 0.000524 | 1.312079 | -57.755776 | 1.312028 | 2024-09-03T08:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-03T07:00:00 | 1.31243 | 1.31265 | 1.31129 | 1.31158 | 6,914 | 21.246566 | 1.31183 | 1.312108 | 49.983662 | 1.312101 | 0.000533 | 1.31196 | -49.358974 | 1.312006 | 2024-09-03T07:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-03T06:30:00 | 1.31158 | 1.31234 | 1.3115 | 1.31213 | 7,215 | 23.596617 | 1.311625 | 1.312036 | 40.529292 | 1.312005 | 0.000551 | 1.31165 | -76.602564 | 1.311929 | 2024-09-03T07:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-03T06:00:00 | 1.31213 | 1.31218 | 1.31115 | 1.31141 | 5,819 | 25.166242 | 1.311736 | 1.312138 | 45.542605 | 1.312077 | 0.000538 | 1.311778 | -58.974359 | 1.312019 | 2024-09-03T06:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-03T05:30:00 | 1.31141 | 1.31189 | 1.31131 | 1.31155 | 6,276 | 26.357084 | 1.311651 | 1.312139 | 36.252232 | 1.312062 | 0.000538 | 1.311613 | -82.051282 | 1.312007 | 2024-09-03T06:00:00 | 0 | 0 | 0 | 0 | -2 | 2 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-03T05:00:00 | 1.31155 | 1.31241 | 1.31094 | 1.31221 | 9,339 | 26.661218 | 1.311866 | 1.312301 | 37.367842 | 1.312168 | 0.000502 | 1.311874 | -77.564103 | 1.312145 | 2024-09-03T05:30:00 | 2 | -2 | -1 | -1 | 2 | -2 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-03T04:30:00 | 1.31221 | 1.31276 | 1.31185 | 1.3124 | 7,274 | 26.999144 | 1.312103 | 1.312468 | 42.979592 | 1.31225 | 0.00046 | 1.312183 | -56.410256 | 1.312272 | 2024-09-03T05:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-03T04:00:00 | 1.3124 | 1.3127 | 1.31169 | 1.31217 | 8,701 | 29.54529 | 1.312137 | 1.312526 | 44.719596 | 1.312316 | 0.000495 | 1.312211 | -50.320513 | 1.312291 | 2024-09-03T04:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-03T03:30:00 | 1.31217 | 1.31357 | 1.31209 | 1.31332 | 8,250 | 32.196106 | 1.312107 | 1.312554 | 42.168854 | 1.312374 | 0.000534 | 1.312139 | -57.692308 | 1.312287 | 2024-09-03T04:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-03T03:00:00 | 1.31332 | 1.31397 | 1.3118 | 1.31181 | 8,966 | 35.337704 | 1.312178 | 1.312639 | 53.219211 | 1.312525 | 0.000655 | 1.312203 | -28.197674 | 1.312351 | 2024-09-03T03:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-03T02:30:00 | 1.31181 | 1.31186 | 1.31085 | 1.31147 | 7,121 | 38.828368 | 1.311773 | 1.312487 | 32.233674 | 1.312617 | 0.000807 | 1.31155 | -75 | 1.312223 | 2024-09-03T03:00:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-03T02:00:00 | 1.31147 | 1.31231 | 1.31119 | 1.3123 | 6,310 | 35.347239 | 1.311915 | 1.312638 | 25.457218 | 1.312863 | 0.000894 | 1.311634 | -92 | 1.312415 | 2024-09-03T02:30:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-03T01:30:00 | 1.3123 | 1.31247 | 1.31168 | 1.31198 | 4,207 | 31.896756 | 1.312273 | 1.312898 | 32.624918 | 1.313105 | 0.000807 | 1.312029 | -79.401993 | 1.312712 | 2024-09-03T02:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-03T01:00:00 | 1.31198 | 1.31265 | 1.31186 | 1.31247 | 2,705 | 28.791468 | 1.3124 | 1.31303 | 25.329832 | 1.313245 | 0.000777 | 1.312095 | -95.759717 | 1.312884 | 2024-09-03T01:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-03T00:30:00 | 1.31247 | 1.31267 | 1.31228 | 1.31237 | 2,691 | 25.648895 | 1.312727 | 1.313264 | 29.772394 | 1.313481 | 0.000712 | 1.312448 | -92.116183 | 1.313157 | 2024-09-03T01:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-03T00:00:00 | 1.31237 | 1.31306 | 1.31228 | 1.31287 | 3,383 | 22.965006 | 1.31296 | 1.31344 | 27.434761 | 1.313636 | 0.00064 | 1.312676 | -96.26556 | 1.313369 | 2024-09-03T00:30:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-02T23:30:00 | 1.31287 | 1.3131 | 1.31274 | 1.31298 | 2,571 | 19.982908 | 1.313329 | 1.313678 | 32.268192 | 1.313776 | 0.000482 | 1.313113 | -93.333333 | 1.313624 | 2024-09-03T00:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-02T23:00:00 | 1.31298 | 1.31368 | 1.31285 | 1.31368 | 3,058 | 17.655748 | 1.313611 | 1.313857 | 33.434502 | 1.313883 | 0.000376 | 1.313449 | -92.934783 | 1.313809 | 2024-09-02T23:30:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-02T22:30:00 | 1.31368 | 1.31429 | 1.31359 | 1.31424 | 2,557 | 15.3297 | 1.313946 | 1.314052 | 42.162482 | 1.314031 | 0.000266 | 1.313888 | -79.865772 | 1.314 | 2024-09-02T23:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-02T22:00:00 | 1.31424 | 1.31469 | 1.31415 | 1.31427 | 2,936 | 14.894542 | 1.314087 | 1.314135 | 51.921292 | 1.314096 | 0.000252 | 1.314076 | -42.281879 | 1.314075 | 2024-09-02T22:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-02T21:30:00 | 1.31427 | 1.31442 | 1.31359 | 1.31389 | 3,442 | 16.237162 | 1.31403 | 1.314112 | 52.507249 | 1.314116 | 0.00027 | 1.313982 | -40.268456 | 1.314053 | 2024-09-02T22:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-02T21:00:00 | 1.31389 | 1.31424 | 1.31356 | 1.3137 | 2,702 | 16.90162 | 1.313942 | 1.314077 | 45.494924 | 1.314116 | 0.00027 | 1.31383 | -65.771812 | 1.314025 | 2024-09-02T21:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-02T20:30:00 | 1.3137 | 1.31436 | 1.31338 | 1.31434 | 3,713 | 16.564832 | 1.313995 | 1.314118 | 41.615716 | 1.314185 | 0.00029 | 1.313869 | -78.52349 | 1.314078 | 2024-09-02T21:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-02T20:00:00 | 1.31434 | 1.31456 | 1.31393 | 1.31402 | 3,672 | 16.190624 | 1.314153 | 1.314211 | 53.065165 | 1.314274 | 0.000263 | 1.314065 | -47.321429 | 1.314183 | 2024-09-02T20:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-02T19:30:00 | 1.31402 | 1.31417 | 1.31376 | 1.31377 | 1,502 | 17.735965 | 1.314083 | 1.314182 | 46.433318 | 1.31429 | 0.000272 | 1.313934 | -75.892857 | 1.314174 | 2024-09-02T20:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-02T19:00:00 | 1.31377 | 1.31418 | 1.31375 | 1.31394 | 825 | 17.624064 | 1.314133 | 1.314218 | 40.524361 | 1.314343 | 0.000265 | 1.313965 | -98.214286 | 1.314232 | 2024-09-02T19:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-02T18:30:00 | 1.31394 | 1.31449 | 1.31393 | 1.31446 | 863 | 17.49973 | 1.314313 | 1.314318 | 43.458222 | 1.314414 | 0.000185 | 1.314189 | -94.897959 | 1.314349 | 2024-09-02T19:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-02T18:00:00 | 1.31446 | 1.31487 | 1.31433 | 1.31433 | 546 | 18.151363 | 1.31448 | 1.314402 | 54.275688 | 1.314454 | 0.000104 | 1.314411 | -41.836735 | 1.314443 | 2024-09-02T18:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-02T17:30:00 | 1.31433 | 1.31457 | 1.31417 | 1.31444 | 1,224 | 19.378976 | 1.314472 | 1.314389 | 51.56291 | 1.314436 | 0.000117 | 1.314392 | -49.425287 | 1.314439 | 2024-09-02T18:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-02T17:00:00 | 1.31444 | 1.31476 | 1.31389 | 1.31427 | 280 | 20.597186 | 1.314517 | 1.314402 | 54.002829 | 1.314421 | 0.000137 | 1.31445 | -26.446281 | 1.314455 | 2024-09-02T17:30:00 | 1 | 1 | 1 | 1 | 0 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-02T16:30:00 | 1.31427 | 1.31476 | 1.31424 | 1.31458 | 527 | 21.950753 | 1.314525 | 1.314394 | 50.762152 | 1.314355 | 0.000236 | 1.314461 | -40.495868 | 1.31444 | 2024-09-02T17:00:00 | 1 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | 0 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-02T16:00:00 | 1.31458 | 1.3147 | 1.3145 | 1.31459 | 653 | 23.417261 | 1.31461 | 1.314421 | 57.39904 | 1.314374 | 0.000236 | 1.314588 | -11.965812 | 1.314459 | 2024-09-02T16:30:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-02T15:30:00 | 1.31459 | 1.31468 | 1.31448 | 1.3145 | 565 | 23.315415 | 1.314581 | 1.314386 | 57.617747 | 1.31438 | 0.000241 | 1.314561 | -44.086022 | 1.314422 | 2024-09-02T16:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-02T15:00:00 | 1.3145 | 1.31462 | 1.31448 | 1.31455 | 380 | 23.286483 | 1.314533 | 1.314341 | 56.268035 | 1.314437 | 0.000334 | 1.314508 | -51.030928 | 1.314394 | 2024-09-02T15:30:00 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-02T14:30:00 | 1.31455 | 1.31462 | 1.31446 | 1.31448 | 315 | 23.49042 | 1.314506 | 1.314305 | 57.178493 | 1.314367 | 0.000383 | 1.314481 | -48.453608 | 1.31437 | 2024-09-02T15:00:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-02T14:00:00 | 1.31448 | 1.31452 | 1.31433 | 1.31434 | 419 | 23.717017 | 1.314441 | 1.314251 | 56.287291 | 1.314321 | 0.000386 | 1.314402 | -52.061856 | 1.314329 | 2024-09-02T14:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-02T13:30:00 | 1.31434 | 1.31442 | 1.31425 | 1.31428 | 541 | 24.30914 | 1.314382 | 1.3142 | 54.586008 | 1.314336 | 0.000395 | 1.314325 | -59.278351 | 1.314302 | 2024-09-02T14:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-02T13:00:00 | 1.31428 | 1.31431 | 1.31417 | 1.31418 | 426 | 25.29689 | 1.31436 | 1.314169 | 53.89387 | 1.314327 | 0.000396 | 1.3143 | -55 | 1.3143 | 2024-09-02T13:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-02T12:30:00 | 1.31418 | 1.3142 | 1.31355 | 1.31378 | 2,960 | 26.745445 | 1.314353 | 1.314144 | 52.815179 | 1.314258 | 0.000454 | 1.314297 | -50.972763 | 1.314296 | 2024-09-02T13:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-02T12:00:00 | 1.31378 | 1.31448 | 1.31378 | 1.31446 | 1,913 | 28.694105 | 1.314384 | 1.314136 | 48.475534 | 1.314134 | 0.000603 | 1.314354 | -61.956522 | 1.314288 | 2024-09-02T12:30:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-02T11:30:00 | 1.31446 | 1.31472 | 1.31443 | 1.31464 | 1,536 | 30.009252 | 1.314597 | 1.314216 | 56.413865 | 1.314097 | 0.000634 | 1.314695 | -37.318841 | 1.314345 | 2024-09-02T12:00:00 | 1 | -1 | -1 | -1 | 0 | -2 | -2 | -2 | 0 | -2 | -2 | -2 | 5.33 | 0 | 0 |
2024-09-02T11:00:00 | 1.31464 | 1.31541 | 1.31437 | 1.31516 | 4,908 | 28.655453 | 1.314573 | 1.314161 | 58.704106 | 1.314009 | 0.000639 | 1.314723 | -30.797101 | 1.314263 | 2024-09-02T11:30:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-02T10:30:00 | 1.31516 | 1.31549 | 1.31361 | 1.3138 | 7,121 | 27.151232 | 1.314452 | 1.314055 | 65.631699 | 1.313864 | 0.000643 | 1.31462 | -11.956522 | 1.314122 | 2024-09-02T11:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-02T10:00:00 | 1.3138 | 1.31424 | 1.31357 | 1.31409 | 5,085 | 25.479875 | 1.314049 | 1.313809 | 52.413356 | 1.313718 | 0.000477 | 1.314097 | -49.765258 | 1.31386 | 2024-09-02T10:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-02T09:30:00 | 1.31409 | 1.31486 | 1.31403 | 1.31463 | 5,228 | 26.427545 | 1.314106 | 1.313811 | 56.590341 | 1.313726 | 0.000479 | 1.31422 | -36.150235 | 1.313847 | 2024-09-02T10:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-02T09:00:00 | 1.31463 | 1.31482 | 1.31386 | 1.31425 | 5,907 | 25.2834 | 1.314048 | 1.313749 | 65.313229 | 1.313665 | 0.000467 | 1.314191 | -9.090909 | 1.313769 | 2024-09-02T09:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-02T08:30:00 | 1.31425 | 1.31477 | 1.31329 | 1.31359 | 5,603 | 24.106405 | 1.313722 | 1.313554 | 61.560683 | 1.31356 | 0.000339 | 1.313768 | -25.490196 | 1.313575 | 2024-09-02T09:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-02T08:00:00 | 1.31359 | 1.31374 | 1.31292 | 1.31294 | 5,135 | 22.907765 | 1.31345 | 1.313399 | 53.73727 | 1.313477 | 0.00025 | 1.313389 | -54.010695 | 1.313434 | 2024-09-02T08:30:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |