Search is not available for this dataset
date
timestamp[ns]
close
float64
1.21
1.33
high
float64
1.21
1.33
low
float64
1.2
1.33
open
float64
1.21
1.33
volume
float64
0
46.6k
adx
float64
6.33
287
dema
float64
1.21
1.33
ema
float64
1.21
1.33
rsi
float64
-499.53
859
sma
float64
1.21
1.33
standardDeviation
float64
0
0.01
tema
float64
1.21
1.33
williams
float64
-100
0
wma
float64
1.21
1.33
new_datetime
timestamp[ns]
news_count
float64
0
5
news_sum
float64
-3
201
news_average
float64
-2
101
news_median
float64
-2
101
delta_news_count
float64
-5
5
delta_news_sum
float64
-201
201
delta_news_average
float64
-100.5
101
delta_news_median
float64
-100.5
101
news_count_change_percent
float64
-1
3
news_sum_change_percent
float64
-4
2
news_average_change_percent
float64
-4
2
news_median_change_percent
float64
-3
1
DFF
float64
0
5.33
FRBKCLMCILA
float64
0
1.07
UMCSENT
float64
0
79.4
2024-09-16T18:30:00
1.32071
1.3211
1.3206
1.32087
1,108
34.267734
1.321238
1.320983
52.41452
1.321099
0.000382
1.321025
-66.071429
1.321147
2024-09-16T19:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T18:00:00
1.3208
1.3217
1.3206
1.3216
877
37.970426
1.321416
1.321043
53.882569
1.3211
0.000381
1.321273
-48.341232
1.321217
2024-09-16T18:30:00
0
0
0
0
-1
-1
-1
-1
-1
-1
-1
-1
5.33
0
0
2024-09-16T17:30:00
1.32158
1.32158
1.32117
1.32131
1,433
42.084528
1.321607
1.321097
68.944603
1.321032
0.000477
1.321568
-11.374408
1.32126
2024-09-16T18:00:00
1
1
1
1
1
1
1
1
0
0
0
0
5.33
0
0
2024-09-16T17:00:00
1.32131
1.3216
1.32098
1.3216
273
43.857468
1.321506
1.32099
65.982132
1.320942
0.00045
1.321465
-24.170616
1.321144
2024-09-16T17:30:00
0
0
0
0
-1
1
1
1
-1
-1
-1
-1
5.33
0
0
2024-09-16T16:30:00
1.3216
1.32182
1.32145
1.32158
4,152
45.827402
1.321478
1.320919
72.684625
1.320825
0.000489
1.321471
-9.322034
1.321055
2024-09-16T17:00:00
1
-1
-1
-1
0
-2
-2
-2
0
-2
-2
-2
5.33
0
0
2024-09-16T16:00:00
1.32158
1.3216
1.32117
1.32125
5,793
45.214026
1.3213
1.320767
72.511309
1.320673
0.00046
1.321264
-0.803213
1.320887
2024-09-16T16:30:00
1
1
1
1
1
1
1
1
0
0
0
0
5.33
0
0
2024-09-16T15:30:00
1.32125
1.32135
1.32072
1.3208
5,663
45.029744
1.321057
1.320587
69.651805
1.320533
0.000366
1.320951
-4.464286
1.320697
2024-09-16T16:00:00
0
0
0
0
-1
-1
-1
-1
-1
-1
-1
-1
5.33
0
0
2024-09-16T15:00:00
1.3208
1.32085
1.32032
1.32069
5,358
45.43798
1.320866
1.320439
65.21032
1.320398
0.000323
1.320694
-12.435233
1.320542
2024-09-16T15:30:00
1
1
1
1
1
1
1
1
0
0
0
0
5.33
0
0
2024-09-16T14:30:00
1.32069
1.32091
1.32014
1.32067
6,261
47.389541
1.320801
1.320359
64.052926
1.320335
0.000299
1.320605
-18.134715
1.320457
2024-09-16T15:00:00
0
0
0
0
-1
-1
-1
-1
-1
-1
-1
-1
5.33
0
0
2024-09-16T14:00:00
1.32067
1.32104
1.32034
1.32072
5,741
49.557941
1.320752
1.320285
63.856162
1.320315
0.000281
1.320538
-31.877729
1.320389
2024-09-16T14:30:00
1
1
1
1
1
1
1
1
0
0
0
0
5.33
0
0
2024-09-16T13:30:00
1.32072
1.32082
1.31971
1.32012
6,501
50.823821
1.320685
1.3202
64.652411
1.320319
0.000286
1.320441
-29.694323
1.320325
2024-09-16T14:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T13:00:00
1.32012
1.32075
1.32
1.32068
6,695
52.825146
1.320561
1.320084
59.151334
1.320229
0.000287
1.320256
-47.940075
1.320236
2024-09-16T13:30:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T12:30:00
1.32068
1.32088
1.31993
1.32014
5,986
53.359764
1.320651
1.320077
68.046946
1.320256
0.000289
1.320376
-26.966292
1.320261
2024-09-16T13:00:00
0
0
0
0
-1
-1
-1
-1
-1
-1
-1
-1
5.33
0
0
2024-09-16T12:00:00
1.32014
1.32057
1.31946
1.32008
7,133
53.953785
1.320511
1.319942
63.250609
1.320187
0.00026
1.320168
-47.191011
1.320171
2024-09-16T12:30:00
1
1
1
1
1
1
1
1
0
0
0
0
5.33
0
0
2024-09-16T11:30:00
1.32008
1.32035
1.31911
1.32018
7,131
55.249252
1.320549
1.319899
62.690573
1.320156
0.000281
1.320212
-49.438202
1.320174
2024-09-16T12:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T11:00:00
1.32018
1.32086
1.31928
1.3199
8,482
57.17322
1.320613
1.319858
64.157141
1.320078
0.000382
1.320306
-45.692884
1.320173
2024-09-16T11:30:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T10:30:00
1.3199
1.32045
1.31953
1.32017
10,346
58.46077
1.320638
1.319787
61.911754
1.320072
0.000381
1.320358
-56.179775
1.320154
2024-09-16T11:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T10:00:00
1.32017
1.32078
1.31979
1.32049
9,914
60.719059
1.320777
1.319762
65.47124
1.319979
0.000505
1.320599
-41
1.320168
2024-09-16T10:30:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T09:30:00
1.32049
1.3214
1.31984
1.32071
11,164
61.927456
1.320821
1.319671
69.748629
1.319894
0.000536
1.320739
-28.980892
1.320118
2024-09-16T10:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T09:00:00
1.32071
1.32099
1.31966
1.31982
8,470
63.022261
1.320712
1.319489
72.686953
1.319727
0.000582
1.320685
-8.668731
1.319979
2024-09-16T09:30:00
0
0
0
0
-1
0
0
0
-1
0
0
0
5.33
0
0
2024-09-16T08:30:00
1.31982
1.3209
1.31873
1.32039
10,056
64.895967
1.320442
1.319217
67.738648
1.319466
0.000663
1.320409
-27.272727
1.319753
2024-09-16T09:00:00
1
0
0
0
1
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T08:00:00
1.32039
1.32048
1.31955
1.31999
7,397
67.127384
1.320446
1.319083
75.637234
1.319191
0.000962
1.320544
-2.102804
1.319639
2024-09-16T08:30:00
0
0
0
0
-1
0
0
0
-1
0
0
0
5.33
0
0
2024-09-16T07:30:00
1.31999
1.3201
1.3192
1.31983
4,651
65.458967
1.320168
1.318793
73.700413
1.318772
0.001225
1.3203
-8.628319
1.319345
2024-09-16T08:00:00
1
0
0
0
1
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T07:00:00
1.31983
1.31994
1.31914
1.3193
6,321
63.844183
1.319941
1.318527
72.92555
1.318464
0.001266
1.320143
-11.702128
1.319067
2024-09-16T07:30:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T06:30:00
1.3193
1.32038
1.31928
1.32012
6,502
62.156317
1.319677
1.318238
70.318428
1.318071
0.001386
1.319948
-21.95122
1.318747
2024-09-16T07:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T06:00:00
1.32012
1.32022
1.31895
1.31897
6,198
59.502244
1.319524
1.318001
81.207137
1.317689
0.001515
1.319939
-2.004008
1.318454
2024-09-16T06:30:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T05:30:00
1.31897
1.31949
1.3184
1.31932
6,972
56.61833
1.318921
1.317531
76.641797
1.317218
0.001415
1.319296
-12.206573
1.317927
2024-09-16T06:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T05:00:00
1.31932
1.31947
1.31826
1.31882
8,061
53.75025
1.31859
1.317211
82.105204
1.316852
0.001387
1.319037
-3.537736
1.317542
2024-09-16T05:30:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T04:30:00
1.31882
1.31928
1.31776
1.3181
7,581
50.573563
1.317959
1.316742
80.299624
1.316479
0.001156
1.318344
-11.358025
1.317025
2024-09-16T05:00:00
0
0
0
0
-1
-1
-1
-1
-1
-1
-1
-1
5.33
0
0
2024-09-16T04:00:00
1.3181
1.31829
1.31694
1.31707
8,577
47.134434
1.317306
1.31628
77.335932
1.316195
0.000855
1.317585
-6.20915
1.316548
2024-09-16T04:30:00
1
1
1
1
1
1
1
1
0
0
0
0
5.33
0
0
2024-09-16T03:30:00
1.31707
1.31739
1.3162
1.3162
7,205
43.87988
1.316726
1.315876
71.891642
1.315909
0.000615
1.316889
-10.355987
1.316149
2024-09-16T04:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T03:00:00
1.3162
1.31692
1.31586
1.31691
7,401
41.028018
1.316384
1.31561
65.612001
1.315653
0.000611
1.316507
-28.478964
1.315892
2024-09-16T03:30:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T02:30:00
1.31691
1.31708
1.31568
1.3159
6,585
38.39708
1.316293
1.315479
78.491663
1.315459
0.000707
1.316485
-5.182927
1.315757
2024-09-16T03:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T02:00:00
1.3159
1.31617
1.31546
1.31548
5,631
35.473816
1.315839
1.315162
71.271663
1.31517
0.000643
1.315936
-16.334661
1.315441
2024-09-16T02:30:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T01:30:00
1.31548
1.31578
1.31523
1.31541
2,878
33.527768
1.315661
1.314997
67.143877
1.315004
0.000647
1.315766
-33.067729
1.315278
2024-09-16T02:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-16T01:00:00
1.31541
1.31563
1.31524
1.31531
2,871
32.132698
1.315594
1.31489
66.420147
1.314868
0.000675
1.315763
-35.856574
1.315167
2024-09-16T01:30:00
0
0
0
0
-1
-1
-1
-1
-1
-1
-1
-1
5.33
0
0
2024-09-16T00:30:00
1.31531
1.3157
1.31526
1.31559
2,683
30.903512
1.315519
1.314775
65.441422
1.314729
0.000692
1.315766
-35.460993
1.315043
2024-09-16T01:00:00
1
1
1
1
1
1
1
1
0
0
0
0
5.33
0
0
2024-09-16T00:00:00
1.31559
1.3161
1.31552
1.31598
2,439
29.434818
1.315446
1.314656
70.629011
1.314547
0.000752
1.315795
-24
1.314904
2024-09-16T00:30:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-15T23:30:00
1.31598
1.31631
1.31524
1.31524
4,103
26.491595
1.315207
1.314448
78.421917
1.314324
0.00074
1.315601
-10.030395
1.314674
2024-09-16T00:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-15T23:00:00
1.31524
1.3153
1.3143
1.31451
2,875
23.221347
1.314695
1.314108
73.412269
1.314058
0.000551
1.315005
-2.51046
1.314324
2024-09-15T23:30:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-15T22:30:00
1.31451
1.31477
1.31399
1.31426
3,149
21.287646
1.314322
1.313856
66.508975
1.313828
0.000486
1.31458
-8.90411
1.314068
2024-09-15T23:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-15T22:00:00
1.31426
1.31439
1.3138
1.31402
2,420
20.432638
1.314135
1.313711
63.595657
1.313562
0.000714
1.314408
-6.225681
1.313895
2024-09-15T22:30:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-15T21:30:00
1.31402
1.31442
1.31396
1.31424
2,915
20.625609
1.313985
1.313589
60.637244
1.313338
0.000806
1.314291
-13.559322
1.313728
2024-09-15T22:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-15T21:00:00
1.31424
1.31434
1.31388
1.31412
2,195
20.074059
1.313881
1.313493
64.994748
1.313188
0.000804
1.314248
-3.484321
1.313576
2024-09-15T21:30:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-15T20:30:00
1.31412
1.31434
1.314
1.31402
3,035
19.683107
1.313635
1.313327
63.714688
1.313003
0.000752
1.314004
-7.665505
1.313351
2024-09-15T21:00:00
0
0
0
0
-1
0
0
0
-1
0
0
0
5.33
0
0
2024-09-15T20:00:00
1.31402
1.31403
1.31349
1.31349
3,213
18.732491
1.313351
1.31315
62.691474
1.312847
0.00066
1.313694
-0.390625
1.31312
2024-09-15T20:30:00
1
0
0
0
0
-1
-1
-1
0
-1
-1
-1
5.33
0
0
2024-09-15T19:30:00
1.31349
1.31367
1.31331
1.31336
1,707
18.439874
1.31301
1.312957
56.893185
1.312648
0.000571
1.31328
-8.181818
1.312871
2024-09-15T20:00:00
1
1
1
1
1
1
1
1
0
0
0
0
5.33
0
0
2024-09-15T19:00:00
1.31336
1.31342
1.31302
1.31332
1,608
19.086563
1.312784
1.312839
55.361712
1.31255
0.000497
1.313008
-5.970149
1.3127
2024-09-15T19:30:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-15T18:30:00
1.31332
1.31348
1.31291
1.31294
1,755
20.530478
1.312541
1.312723
54.918181
1.312466
0.000418
1.312686
-7.960199
1.312537
2024-09-15T19:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-15T18:00:00
1.31294
1.31323
1.31185
1.31185
2,316
22.134827
1.312235
1.31259
50.732744
1.312446
0.000379
1.31224
-24.226804
1.312378
2024-09-15T18:30:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-15T17:30:00
1.31185
1.31205
1.31185
1.31185
225
24.589562
1.312
1.312513
35.202271
1.312463
0.000404
1.31185
-80.412371
1.312291
2024-09-15T18:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-13T16:30:00
1.31221
1.3127
1.31112
1.31248
2,816
22.561081
1.312207
1.312661
39.353222
1.312579
0.000384
1.312082
-61.484099
1.312424
2024-09-13T17:00:00
1
0
0
0
1
0
0
0
0
0
0
0
5.33
0
0
2024-09-13T16:00:00
1.31249
1.3128
1.3121
1.31241
3,223
20.893708
1.312306
1.312762
42.311003
1.312738
0.000507
1.312153
-68.214286
1.31252
2024-09-13T16:30:00
0
0
0
0
-1
-1
-1
-1
-1
-1
-1
-1
5.33
0
0
2024-09-13T15:30:00
1.3123
1.3127
1.312
1.31254
3,437
21.253033
1.312326
1.312822
39.535617
1.312925
0.000692
1.312098
-82.051282
1.312599
2024-09-13T16:00:00
1
1
1
1
-1
0
0.5
0.5
-0.5
0
1
1
5.33
0
0
2024-09-13T15:00:00
1.31252
1.3127
1.3116
1.312
4,222
21.257899
1.312447
1.312938
41.622359
1.313226
0.000958
1.312175
-78.095238
1.312768
2024-09-13T15:30:00
2
1
0.5
0.5
2
1
0.5
0.5
0
0
0
0
5.33
0
0
2024-09-13T14:30:00
1.31196
1.31252
1.3117
1.3125
3,910
21.263306
1.312524
1.313031
33.592558
1.313468
0.001051
1.312175
-93.658537
1.31294
2024-09-13T15:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-13T14:00:00
1.31251
1.31281
1.3121
1.3125
4,538
20.649704
1.312888
1.313269
38.242185
1.313767
0.001003
1.312586
-88.918919
1.313269
2024-09-13T14:30:00
0
0
0
0
-1
1
1
1
-1
-1
-1
-1
5.33
0
0
2024-09-13T13:30:00
1.31247
1.31321
1.3122
1.31309
3,283
20.792307
1.31314
1.313438
37.677561
1.313936
0.000916
1.312856
-90
1.313528
2024-09-13T14:00:00
1
-1
-1
-1
1
-1
-1
-1
0
0
0
0
5.33
0
0
2024-09-13T13:00:00
1.31308
1.31342
1.3126
1.31311
3,416
21.159805
1.313504
1.313653
43.083779
1.314063
0.000782
1.313306
-69.922879
1.313817
2024-09-13T13:30:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-13T12:30:00
1.3131
1.3132
1.3121
1.31311
3,743
22.4089
1.313726
1.31378
43.266972
1.313998
0.000882
1.313577
-60.948081
1.313984
2024-09-13T13:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-13T12:00:00
1.31315
1.31395
1.3127
1.3139
4,503
23.216034
1.314016
1.313931
43.684908
1.313905
0.001011
1.313974
-59.819413
1.314131
2024-09-13T12:30:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-13T11:30:00
1.3138
1.3144
1.3134
1.3143
4,320
25.358713
1.314382
1.314105
49.25106
1.313771
0.001177
1.314523
-45.146727
1.314244
2024-09-13T12:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-13T11:00:00
1.31436
1.3155
1.3139
1.31539
5,367
26.893619
1.314579
1.314173
54.65031
1.313646
0.001233
1.314881
-32.505643
1.314216
2024-09-13T11:30:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-13T10:30:00
1.31531
1.3158
1.314
1.31491
6,037
27.167232
1.314586
1.314131
65.636324
1.31353
0.001215
1.315003
-11.060948
1.314065
2024-09-13T11:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-13T10:00:00
1.31494
1.31527
1.31317
1.31493
6,413
27.177635
1.314163
1.313869
63.031361
1.313349
0.001061
1.314512
-9.848485
1.313708
2024-09-13T10:30:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-13T09:30:00
1.31495
1.3153
1.31345
1.31412
5,746
28.102533
1.313752
1.313631
63.147801
1.313362
0.001081
1.314006
-9.59596
1.313421
2024-09-13T10:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-13T09:00:00
1.3142
1.31533
1.3136
1.31375
5,960
28.382361
1.313193
1.313338
57.897889
1.3133
0.001003
1.313237
-28.535354
1.313121
2024-09-13T09:30:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-13T08:30:00
1.31374
1.3139
1.31191
1.31242
5,385
28.301604
1.312778
1.313146
54.304528
1.31327
0.00098
1.312608
-38.441558
1.312952
2024-09-13T09:00:00
0
0
0
0
-4
-2
-0.5
-0.5
-1
-1
-1
-1
5.33
0
0
2024-09-13T08:00:00
1.31243
1.3126
1.31137
1.31218
5,071
30.710696
1.312432
1.313014
41.509612
1.313355
0.001051
1.312011
-72.467532
1.312882
2024-09-13T08:30:00
4
2
0.5
0.5
4
2
0.5
0.5
0
0
0
0
5.33
0
0
2024-09-13T07:30:00
1.31217
1.3124
1.3114
1.3117
4,657
31.221389
1.312562
1.313144
38.430135
1.313445
0.001006
1.312048
-79.842932
1.313067
2024-09-13T08:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-13T07:00:00
1.31181
1.3129
1.3115
1.31261
4,643
31.073988
1.312866
1.313361
34.10695
1.313568
0.000913
1.312324
-91.666667
1.313321
2024-09-13T07:30:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-13T06:30:00
1.31255
1.31371
1.3121
1.31321
4,444
31.086299
1.313445
1.313705
39.19886
1.313782
0.000703
1.313018
-85.576923
1.313679
2024-09-13T07:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-13T06:00:00
1.3132
1.3138
1.3127
1.31344
4,023
32.21463
1.313901
1.313962
44.444248
1.313965
0.000587
1.313578
-66.887417
1.313937
2024-09-13T06:30:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-13T05:30:00
1.3135
1.3151
1.3133
1.31493
4,639
34.790162
1.314226
1.314131
47.060063
1.314102
0.000551
1.313986
-56.953642
1.314101
2024-09-13T06:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-13T05:00:00
1.31507
1.31522
1.3138
1.3143
4,505
38.076612
1.314527
1.314271
65.109105
1.314221
0.000537
1.314396
-4.966887
1.314232
2024-09-13T05:30:00
0
0
0
0
-1
-1
-1
-1
-1
-1
-1
-1
5.33
0
0
2024-09-13T04:30:00
1.31433
1.3146
1.31329
1.31407
4,313
40.17226
1.314229
1.314094
58.32949
1.314184
0.000487
1.313948
-25.263158
1.314071
2024-09-13T05:00:00
1
1
1
1
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-13T04:00:00
1.3139
1.3149
1.31362
1.31459
4,762
44.066641
1.314154
1.314041
53.616027
1.314238
0.000529
1.313788
-40.350877
1.314054
2024-09-13T04:30:00
1
1
1
1
1
1
1
1
0
0
0
0
5.33
0
0
2024-09-13T03:30:00
1.31459
1.31497
1.3133
1.31344
4,672
47.328621
1.314242
1.314073
64.084618
1.314333
0.000545
1.313852
-16.140351
1.314133
2024-09-13T04:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-13T03:00:00
1.31333
1.3136
1.3122
1.31334
5,105
50.953044
1.31405
1.313958
47.113964
1.31431
0.000538
1.313495
-60.350877
1.314082
2024-09-13T03:30:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-13T02:30:00
1.3134
1.3141
1.3127
1.31393
4,282
54.057628
1.314349
1.314097
48.254007
1.314427
0.000428
1.313831
-70.212766
1.314281
2024-09-13T03:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-13T02:00:00
1.31395
1.31488
1.3138
1.31433
3,775
58.96101
1.314715
1.314252
58.215313
1.314485
0.000307
1.314293
-75.862069
1.314479
2024-09-13T02:30:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-13T01:30:00
1.31438
1.31476
1.3139
1.31457
2,573
61.539278
1.314952
1.314319
68.108399
1.314516
0.000265
1.314606
-46.206897
1.314581
2024-09-13T02:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-13T01:00:00
1.31457
1.3148
1.3144
1.31472
2,381
64.778105
1.315066
1.314306
73.044814
1.314528
0.000261
1.31477
-33.103448
1.314608
2024-09-13T01:30:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-13T00:30:00
1.31469
1.31505
1.3144
1.31466
2,551
64.77887
1.315117
1.314247
76.183456
1.31446
0.000322
1.314866
-16.981132
1.314588
2024-09-13T01:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-13T00:00:00
1.3147
1.315
1.3144
1.31494
2,007
64.779719
1.315114
1.314149
76.429762
1.314299
0.000513
1.314902
-12.5
1.314517
2024-09-13T00:30:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-12T23:30:00
1.31487
1.315
1.3143
1.31485
2,133
64.85978
1.315083
1.314026
80.407185
1.314115
0.000648
1.314916
-4.814815
1.314411
2024-09-13T00:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-12T23:00:00
1.31485
1.3149
1.314
1.31433
2,519
64.948736
1.314943
1.313839
80.298628
1.313865
0.000778
1.314787
-1.923077
1.314228
2024-09-12T23:30:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-12T22:30:00
1.31436
1.31477
1.314
1.31472
2,742
65.182764
1.314739
1.313614
77.556687
1.31363
0.0008
1.314569
-19.565217
1.314006
2024-09-12T23:00:00
0
0
0
0
-1
-1
-1
-1
-1
-1
-1
-1
5.33
0
0
2024-09-12T22:00:00
1.3145
1.3149
1.3136
1.31403
3,371
65.613062
1.314658
1.313448
80.435297
1.313444
0.000824
1.314534
-14.492754
1.31384
2024-09-12T22:30:00
1
1
1
1
1
1
1
1
0
0
0
0
5.33
0
0
2024-09-12T21:30:00
1.31398
1.3145
1.3136
1.31429
2,948
66.091171
1.314459
1.313215
77.663973
1.313222
0.000809
1.314342
-28.896104
1.313607
2024-09-12T22:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-12T21:00:00
1.31426
1.31487
1.3141
1.31448
3,394
67.114882
1.314396
1.313045
83.388185
1.313061
0.000802
1.314359
-19.805195
1.31344
2024-09-12T21:30:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-12T20:30:00
1.3145
1.31457
1.3136
1.31388
3,444
65.673493
1.314156
1.312774
88.415304
1.312869
0.000717
1.314142
-2.28013
1.313187
2024-09-12T21:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-12T20:00:00
1.31389
1.3144
1.31293
1.31323
2,731
64.264058
1.313696
1.312391
86.562179
1.312603
0.000532
1.313602
-15.133531
1.312843
2024-09-12T20:30:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-12T19:30:00
1.31308
1.3132
1.3126
1.31286
1,542
62.809436
1.31332
1.312058
83.386119
1.312317
0.000532
1.313162
-4.026846
1.312557
2024-09-12T20:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-12T19:00:00
1.31286
1.3129
1.3123
1.31245
1,475
62.242755
1.313146
1.311831
82.367395
1.312043
0.000736
1.313006
-1.351351
1.312368
2024-09-12T19:30:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-12T18:30:00
1.31237
1.3127
1.3123
1.31241
1,070
61.982436
1.312981
1.311602
79.896378
1.311817
0.000795
1.312873
-10.802469
1.312178
2024-09-12T19:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-12T18:00:00
1.3125
1.3127
1.31214
1.31232
811
61.953949
1.312946
1.311431
82.662409
1.311578
0.000939
1.31295
-5.250597
1.312034
2024-09-12T18:30:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-12T17:30:00
1.3125
1.3126
1.31228
1.31228
208
61.922297
1.312807
1.311194
82.662409
1.311238
0.001138
1.312912
-5.250597
1.311805
2024-09-12T18:00:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-12T17:00:00
1.31228
1.3124
1.31179
1.31237
82
61.183369
1.312585
1.310904
81.798639
1.310906
0.001204
1.312782
-10.451306
1.311515
2024-09-12T17:30:00
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
2024-09-12T16:30:00
1.31237
1.31272
1.3122
1.31234
8,124
60.546876
1.312348
1.310598
83.327113
1.310565
0.001248
1.312655
-7.368421
1.311203
2024-09-12T17:00:00
0
0
0
0
-2
-1
-0.5
-0.5
-1
-1
-1
-1
5.33
0
0