Datasets:
TheFinAI
/
en-stockprice

Dataset card Viewer Files Community
query
stringlengths
94
99
answer
stringlengths
6
11
text
sequence
What was the daily highest stock price for ticker symbol 'MSFT' on the date of 2022-05-23? Answer:
261.5000
[ "MSFT", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'MSFT' on the date of 2022-05-23? Answer:
253.4300
[ "MSFT", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'MSFT' on the date of 2022-06-22? Answer:
257.1700
[ "MSFT", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'MSFT' on the date of 2022-06-22? Answer:
250.3700
[ "MSFT", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'MSFT' on the date of 2022-07-22? Answer:
265.3300
[ "MSFT", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'MSFT' on the date of 2022-07-22? Answer:
259.0700
[ "MSFT", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'MSFT' on the date of 2022-08-22? Answer:
282.4600
[ "MSFT", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'MSFT' on the date of 2022-08-22? Answer:
277.2200
[ "MSFT", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'AMZN' on the date of 2022-05-23? Answer:
2176.3750
[ "AMZN", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'AMZN' on the date of 2022-05-23? Answer:
2079.0000
[ "AMZN", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'AMZN' on the date of 2022-06-22? Answer:
112.1300
[ "AMZN", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'AMZN' on the date of 2022-06-22? Answer:
107.0200
[ "AMZN", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'AMZN' on the date of 2022-07-22? Answer:
125.5000
[ "AMZN", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'AMZN' on the date of 2022-07-22? Answer:
121.3504
[ "AMZN", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'AMZN' on the date of 2022-08-22? Answer:
136.3200
[ "AMZN", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'AMZN' on the date of 2022-08-22? Answer:
132.8500
[ "AMZN", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'GOOGL' on the date of 2022-05-23? Answer:
2242.9500
[ "GOOGL", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'GOOGL' on the date of 2022-05-23? Answer:
2174.8200
[ "GOOGL", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'GOOGL' on the date of 2022-06-22? Answer:
2266.9300
[ "GOOGL", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'GOOGL' on the date of 2022-06-22? Answer:
2207.6475
[ "GOOGL", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'GOOGL' on the date of 2022-07-22? Answer:
112.3400
[ "GOOGL", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'GOOGL' on the date of 2022-07-22? Answer:
106.5000
[ "GOOGL", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'GOOGL' on the date of 2022-08-22? Answer:
115.6300
[ "GOOGL", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'GOOGL' on the date of 2022-08-22? Answer:
113.8500
[ "GOOGL", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'TSLA' on the date of 2022-05-23? Answer:
679.9551
[ "TSLA", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'TSLA' on the date of 2022-05-23? Answer:
638.0600
[ "TSLA", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'TSLA' on the date of 2022-06-22? Answer:
740.5000
[ "TSLA", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'TSLA' on the date of 2022-06-22? Answer:
701.4800
[ "TSLA", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'TSLA' on the date of 2022-07-22? Answer:
842.3600
[ "TSLA", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'TSLA' on the date of 2022-07-22? Answer:
812.1400
[ "TSLA", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'TSLA' on the date of 2022-08-22? Answer:
877.2000
[ "TSLA", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'TSLA' on the date of 2022-08-22? Answer:
858.8900
[ "TSLA", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'BRK-A' on the date of 2022-05-23? Answer:
469079.9880
[ "BRK-A", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'BRK-A' on the date of 2022-05-23? Answer:
459371.0100
[ "BRK-A", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'BRK-A' on the date of 2022-06-22? Answer:
410482.7400
[ "BRK-A", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'BRK-A' on the date of 2022-06-22? Answer:
400741.0100
[ "BRK-A", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'BRK-A' on the date of 2022-07-22? Answer:
434808.0000
[ "BRK-A", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'BRK-A' on the date of 2022-07-22? Answer:
425911.0100
[ "BRK-A", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'BRK-A' on the date of 2022-08-22? Answer:
444239.2600
[ "BRK-A", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'BRK-A' on the date of 2022-08-22? Answer:
432451.7300
[ "BRK-A", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'JPM' on the date of 2022-05-23? Answer:
126.5700
[ "JPM", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'JPM' on the date of 2022-05-23? Answer:
120.4500
[ "JPM", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'JPM' on the date of 2022-06-22? Answer:
116.1999
[ "JPM", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'JPM' on the date of 2022-06-22? Answer:
114.3900
[ "JPM", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'JPM' on the date of 2022-07-22? Answer:
116.2500
[ "JPM", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'JPM' on the date of 2022-07-22? Answer:
113.6700
[ "JPM", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'JPM' on the date of 2022-08-22? Answer:
117.1600
[ "JPM", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'JPM' on the date of 2022-08-22? Answer:
115.5000
[ "JPM", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'JNJ' on the date of 2022-05-23? Answer:
179.9300
[ "JNJ", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'JNJ' on the date of 2022-05-23? Answer:
177.4600
[ "JNJ", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'JNJ' on the date of 2022-06-22? Answer:
177.9200
[ "JNJ", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'JNJ' on the date of 2022-06-22? Answer:
171.6900
[ "JNJ", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'JNJ' on the date of 2022-07-22? Answer:
172.4900
[ "JNJ", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'JNJ' on the date of 2022-07-22? Answer:
171.0600
[ "JNJ", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'JNJ' on the date of 2022-08-22? Answer:
168.9200
[ "JNJ", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'JNJ' on the date of 2022-08-22? Answer:
167.1700
[ "JNJ", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'WMT' on the date of 2022-05-23? Answer:
123.7700
[ "WMT", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'WMT' on the date of 2022-05-23? Answer:
119.8600
[ "WMT", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'WMT' on the date of 2022-06-22? Answer:
123.2500
[ "WMT", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'WMT' on the date of 2022-06-22? Answer:
120.5900
[ "WMT", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'WMT' on the date of 2022-07-22? Answer:
133.3900
[ "WMT", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'WMT' on the date of 2022-07-22? Answer:
131.2310
[ "WMT", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'WMT' on the date of 2022-08-22? Answer:
136.7199
[ "WMT", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'WMT' on the date of 2022-08-22? Answer:
134.4400
[ "WMT", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'V' on the date of 2022-05-23? Answer:
207.9600
[ "V", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'V' on the date of 2022-05-23? Answer:
200.7700
[ "V", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'V' on the date of 2022-06-22? Answer:
196.3900
[ "V", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'V' on the date of 2022-06-22? Answer:
191.0300
[ "V", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'V' on the date of 2022-07-22? Answer:
218.0700
[ "V", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'V' on the date of 2022-07-22? Answer:
212.1200
[ "V", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'V' on the date of 2022-08-22? Answer:
211.2500
[ "V", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'V' on the date of 2022-08-22? Answer:
208.2000
[ "V", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'PG' on the date of 2022-05-23? Answer:
145.6300
[ "PG", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'PG' on the date of 2022-05-23? Answer:
142.0800
[ "PG", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'PG' on the date of 2022-06-22? Answer:
139.6900
[ "PG", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'PG' on the date of 2022-06-22? Answer:
135.6700
[ "PG", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'PG' on the date of 2022-07-22? Answer:
143.1700
[ "PG", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'PG' on the date of 2022-07-22? Answer:
140.6700
[ "PG", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'PG' on the date of 2022-08-22? Answer:
150.1300
[ "PG", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'PG' on the date of 2022-08-22? Answer:
148.8400
[ "PG", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'CVX' on the date of 2022-05-23? Answer:
172.9600
[ "CVX", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'CVX' on the date of 2022-05-23? Answer:
169.1100
[ "CVX", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'CVX' on the date of 2022-06-22? Answer:
150.8000
[ "CVX", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'CVX' on the date of 2022-06-22? Answer:
146.3300
[ "CVX", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'CVX' on the date of 2022-07-22? Answer:
146.3000
[ "CVX", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'CVX' on the date of 2022-07-22? Answer:
143.4200
[ "CVX", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'CVX' on the date of 2022-08-22? Answer:
157.7400
[ "CVX", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'CVX' on the date of 2022-08-22? Answer:
154.4200
[ "CVX", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'CSCO' on the date of 2022-05-23? Answer:
43.8200
[ "CSCO", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'CSCO' on the date of 2022-05-23? Answer:
42.9400
[ "CSCO", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'CSCO' on the date of 2022-06-22? Answer:
44.1150
[ "CSCO", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'CSCO' on the date of 2022-06-22? Answer:
43.1700
[ "CSCO", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'CSCO' on the date of 2022-07-22? Answer:
44.9200
[ "CSCO", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'CSCO' on the date of 2022-07-22? Answer:
44.2500
[ "CSCO", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'CSCO' on the date of 2022-08-22? Answer:
48.5000
[ "CSCO", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'CSCO' on the date of 2022-08-22? Answer:
47.5150
[ "CSCO", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'INTC' on the date of 2022-05-23? Answer:
42.2500
[ "INTC", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'INTC' on the date of 2022-05-23? Answer:
41.3250
[ "INTC", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'INTC' on the date of 2022-06-22? Answer:
37.7700
[ "INTC", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'INTC' on the date of 2022-06-22? Answer:
37.2200
[ "INTC", "2022-06-22", "lowest" ]