Datasets:
TheFinAI
/
en-stockprice

Dataset card Viewer Files Community
query
stringlengths
94
99
answer
stringlengths
6
11
text
sequence
What was the daily highest stock price for ticker symbol 'CC' on the date of 2022-05-23? Answer:
42.3200
[ "CC", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'CC' on the date of 2022-05-23? Answer:
40.7100
[ "CC", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'CC' on the date of 2022-06-22? Answer:
31.3200
[ "CC", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'CC' on the date of 2022-06-22? Answer:
29.9500
[ "CC", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'CC' on the date of 2022-07-22? Answer:
34.7000
[ "CC", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'CC' on the date of 2022-07-22? Answer:
33.4000
[ "CC", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'CC' on the date of 2022-08-22? Answer:
36.1419
[ "CC", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'CC' on the date of 2022-08-22? Answer:
35.2900
[ "CC", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'PFGC' on the date of 2022-05-23? Answer:
41.8500
[ "PFGC", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'PFGC' on the date of 2022-05-23? Answer:
39.4600
[ "PFGC", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'PFGC' on the date of 2022-06-22? Answer:
42.5200
[ "PFGC", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'PFGC' on the date of 2022-06-22? Answer:
41.3300
[ "PFGC", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'PFGC' on the date of 2022-07-22? Answer:
52.1200
[ "PFGC", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'PFGC' on the date of 2022-07-22? Answer:
50.2000
[ "PFGC", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'PFGC' on the date of 2022-08-22? Answer:
50.7000
[ "PFGC", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'PFGC' on the date of 2022-08-22? Answer:
49.4500
[ "PFGC", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'AFBI' on the date of 2022-05-23? Answer:
14.9000
[ "AFBI", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'AFBI' on the date of 2022-05-23? Answer:
14.7500
[ "AFBI", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'AFBI' on the date of 2022-06-22? Answer:
14.8170
[ "AFBI", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'AFBI' on the date of 2022-06-22? Answer:
14.5200
[ "AFBI", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'AFBI' on the date of 2022-07-22? Answer:
14.7350
[ "AFBI", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'AFBI' on the date of 2022-07-22? Answer:
14.6200
[ "AFBI", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'AFBI' on the date of 2022-08-22? Answer:
14.7300
[ "AFBI", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'AFBI' on the date of 2022-08-22? Answer:
14.7000
[ "AFBI", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'TSP' on the date of 2022-05-23? Answer:
8.1700
[ "TSP", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'TSP' on the date of 2022-05-23? Answer:
7.6800
[ "TSP", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'TSP' on the date of 2022-06-22? Answer:
8.2400
[ "TSP", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'TSP' on the date of 2022-06-22? Answer:
7.1300
[ "TSP", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'TSP' on the date of 2022-07-22? Answer:
10.8100
[ "TSP", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'TSP' on the date of 2022-07-22? Answer:
9.7200
[ "TSP", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'TSP' on the date of 2022-08-22? Answer:
7.6700
[ "TSP", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'TSP' on the date of 2022-08-22? Answer:
7.3000
[ "TSP", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'HURC' on the date of 2022-05-23? Answer:
27.7600
[ "HURC", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'HURC' on the date of 2022-05-23? Answer:
26.8800
[ "HURC", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'HURC' on the date of 2022-06-22? Answer:
26.2000
[ "HURC", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'HURC' on the date of 2022-06-22? Answer:
25.0000
[ "HURC", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'HURC' on the date of 2022-07-22? Answer:
27.3400
[ "HURC", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'HURC' on the date of 2022-07-22? Answer:
26.3344
[ "HURC", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'HURC' on the date of 2022-08-22? Answer:
25.9300
[ "HURC", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'HURC' on the date of 2022-08-22? Answer:
25.5100
[ "HURC", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'PDCO' on the date of 2022-05-23? Answer:
31.6100
[ "PDCO", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'PDCO' on the date of 2022-05-23? Answer:
31.0400
[ "PDCO", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'PDCO' on the date of 2022-06-22? Answer:
28.5400
[ "PDCO", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'PDCO' on the date of 2022-06-22? Answer:
27.6750
[ "PDCO", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'PDCO' on the date of 2022-07-22? Answer:
31.1800
[ "PDCO", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'PDCO' on the date of 2022-07-22? Answer:
30.2800
[ "PDCO", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'PDCO' on the date of 2022-08-22? Answer:
29.5650
[ "PDCO", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'PDCO' on the date of 2022-08-22? Answer:
28.8700
[ "PDCO", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'KMPR' on the date of 2022-05-23? Answer:
49.3500
[ "KMPR", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'KMPR' on the date of 2022-05-23? Answer:
46.9900
[ "KMPR", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'KMPR' on the date of 2022-06-22? Answer:
45.1900
[ "KMPR", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'KMPR' on the date of 2022-06-22? Answer:
43.6900
[ "KMPR", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'KMPR' on the date of 2022-07-22? Answer:
48.1300
[ "KMPR", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'KMPR' on the date of 2022-07-22? Answer:
46.8600
[ "KMPR", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'KMPR' on the date of 2022-08-22? Answer:
48.2400
[ "KMPR", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'KMPR' on the date of 2022-08-22? Answer:
46.9200
[ "KMPR", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'LMNR' on the date of 2022-05-23? Answer:
11.2750
[ "LMNR", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'LMNR' on the date of 2022-05-23? Answer:
11.0000
[ "LMNR", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'LMNR' on the date of 2022-06-22? Answer:
14.2400
[ "LMNR", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'LMNR' on the date of 2022-06-22? Answer:
13.6810
[ "LMNR", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'LMNR' on the date of 2022-07-22? Answer:
13.3800
[ "LMNR", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'LMNR' on the date of 2022-07-22? Answer:
12.7100
[ "LMNR", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'LMNR' on the date of 2022-08-22? Answer:
13.4300
[ "LMNR", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'LMNR' on the date of 2022-08-22? Answer:
13.2050
[ "LMNR", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'NWN' on the date of 2022-05-23? Answer:
52.9300
[ "NWN", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'NWN' on the date of 2022-05-23? Answer:
51.9700
[ "NWN", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'NWN' on the date of 2022-06-22? Answer:
52.7100
[ "NWN", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'NWN' on the date of 2022-06-22? Answer:
51.2722
[ "NWN", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'NWN' on the date of 2022-07-22? Answer:
52.3600
[ "NWN", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'NWN' on the date of 2022-07-22? Answer:
51.6300
[ "NWN", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'NWN' on the date of 2022-08-22? Answer:
52.5700
[ "NWN", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'NWN' on the date of 2022-08-22? Answer:
51.1100
[ "NWN", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'COMP' on the date of 2022-05-23? Answer:
5.7900
[ "COMP", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'COMP' on the date of 2022-05-23? Answer:
5.4550
[ "COMP", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'COMP' on the date of 2022-06-22? Answer:
4.1300
[ "COMP", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'COMP' on the date of 2022-06-22? Answer:
3.8100
[ "COMP", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'COMP' on the date of 2022-07-22? Answer:
3.8450
[ "COMP", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'COMP' on the date of 2022-07-22? Answer:
3.6400
[ "COMP", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'COMP' on the date of 2022-08-22? Answer:
3.6200
[ "COMP", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'COMP' on the date of 2022-08-22? Answer:
3.3300
[ "COMP", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'BHC' on the date of 2022-05-23? Answer:
10.1450
[ "BHC", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'BHC' on the date of 2022-05-23? Answer:
9.7400
[ "BHC", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'BHC' on the date of 2022-06-22? Answer:
7.3900
[ "BHC", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'BHC' on the date of 2022-06-22? Answer:
7.0100
[ "BHC", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'BHC' on the date of 2022-07-22? Answer:
9.2050
[ "BHC", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'BHC' on the date of 2022-07-22? Answer:
8.6100
[ "BHC", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'BHC' on the date of 2022-08-22? Answer:
5.6600
[ "BHC", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'BHC' on the date of 2022-08-22? Answer:
5.2500
[ "BHC", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'TMPO' on the date of 2022-05-23? Answer:
10.0200
[ "TMPO", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'TMPO' on the date of 2022-05-23? Answer:
9.9800
[ "TMPO", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'TMPO' on the date of 2022-06-22? Answer:
10.1500
[ "TMPO", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'TMPO' on the date of 2022-06-22? Answer:
10.1300
[ "TMPO", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'TMPO' on the date of 2022-07-22? Answer:
10.2300
[ "TMPO", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'TMPO' on the date of 2022-07-22? Answer:
10.1501
[ "TMPO", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'TMPO' on the date of 2022-08-22? Answer:
10.1800
[ "TMPO", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'TMPO' on the date of 2022-08-22? Answer:
10.1600
[ "TMPO", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'FIAC' on the date of 2022-05-23? Answer:
9.9100
[ "FIAC", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'FIAC' on the date of 2022-05-23? Answer:
9.9000
[ "FIAC", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'FIAC' on the date of 2022-06-22? Answer:
9.9500
[ "FIAC", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'FIAC' on the date of 2022-06-22? Answer:
9.9500
[ "FIAC", "2022-06-22", "lowest" ]