Datasets:

worldboss
/

bank-of-ghana-rates

Date stringlengths 8 9	Currency stringclasses 19 values	Currency_Pair stringclasses 19 values	Buying stringlengths 1 9	Selling stringlengths 1 9	Mid_Rate stringlengths 1 9
9-Jan-24	US Dollar	USDGHS	11.881	11.8928	11.8869
9-Jan-24	Pound Sterling	GBPGHS	15.0936	15.111	15.1023
9-Jan-24	Swiss Franc	CHFGHS	13.9445	13.9581	13.9513
9-Jan-24	Australian Dollar	AUDGHS	7.9422	7.9529	7.9476
9-Jan-24	Canadian Dollar	CADGHS	8.8681	8.8774	8.8728
9-Jan-24	Danish Krone	DKKGHS	1.7404	1.7421	1.7413
9-Jan-24	Japanese yen	JPYGHS	0.0823	0.0824	0.0824
9-Jan-24	New Zealand Dollar	NZDGHS	7.4079	7.4165	7.4122
9-Jan-24	Norwegian Krone	NOKGHS	1.1445	1.1454	1.145
9-Jan-24	Swedish Krona	SEKGHS	1.158	1.1589	1.1585
9-Jan-24	South African Rand	ZARGHS	0.6367	0.6373	0.637
9-Jan-24	Euro	EURGHS	12.9792	12.992	12.9856
9-Jan-24	Yuan Renminbi	CNYGHS	1.6577	1.6589	1.6583
9-Jan-24	BCEAO	GHSXOF	50.4893	50.5391	50.5142
9-Jan-24	Dalasi	GHSGMD	5.3588	5.7206	5.5397
9-Jan-24	Ouguiya	GHSMRO	30.0331	30.1172	30.0752
9-Jan-24	Naira	GHSNGN	75.0423	75.1197	75.081
9-Jan-24	Leone	GHSSLL	1,882.78	1,919.15	1,900.96
9-Jan-24	Ecowas	WAUGHS	0.0121	0.0121	0.0121
5-Jan-24	US Dollar	USDGHS	11.8787	11.8905	11.8846
5-Jan-24	Pound Sterling	GBPGHS	15.156	15.1723	15.1642
5-Jan-24	Swiss Franc	CHFGHS	14.032	14.0446	14.0383
5-Jan-24	Australian Dollar	AUDGHS	8.0099	8.0201	8.015
5-Jan-24	Canadian Dollar	CADGHS	8.9316	8.9402	8.9359
5-Jan-24	Danish Krone	DKKGHS	1.7496	1.7511	1.7504
5-Jan-24	Japanese yen	JPYGHS	0.0825	0.0826	0.0826
5-Jan-24	New Zealand Dollar	NZDGHS	7.4492	7.4587	7.454
5-Jan-24	Norwegian Krone	NOKGHS	1.1607	1.1614	1.1611
5-Jan-24	Swedish Krona	SEKGHS	1.1665	1.1673	1.1669
5-Jan-24	South African Rand	ZARGHS	0.6384	0.6389	0.6387
5-Jan-24	Euro	EURGHS	13.0497	13.0616	13.0557
5-Jan-24	Yuan Renminbi	CNYGHS	1.6633	1.6649	1.6641
5-Jan-24	BCEAO	GHSXOF	50.2203	50.2661	50.2432
5-Jan-24	Dalasi	GHSGMD	5.3599	5.7217	5.5408
5-Jan-24	Ouguiya	GHSMRO	30.0389	30.123	30.081
5-Jan-24	Naira	GHSNGN	74.9785	75.0888	75.0337
5-Jan-24	Leone	GHSSLL	1,883.14	1,919.52	1,901.33
5-Jan-24	Ecowas	WAUGHS	0.0121	0.0121	0.0121
4-Jan-24	US Dollar	USDGHS	11.8768	11.8886	11.8827
4-Jan-24	Pound Sterling	GBPGHS	15.0918	15.1081	15.1
4-Jan-24	Swiss Franc	CHFGHS	13.9765	13.9903	13.9834
4-Jan-24	Australian Dollar	AUDGHS	7.9745	7.9846	7.9796
4-Jan-24	Canadian Dollar	CADGHS	8.8953	8.9039	8.8996
4-Jan-24	Danish Krone	DKKGHS	1.7461	1.7476	1.7469
4-Jan-24	Japanese yen	JPYGHS	0.0822	0.0823	0.0823
4-Jan-24	New Zealand Dollar	NZDGHS	7.4101	7.4196	7.4149
4-Jan-24	Norwegian Krone	NOKGHS	1.1519	1.1526	1.1523
4-Jan-24	Swedish Krona	SEKGHS	1.1626	1.1635	1.1631
4-Jan-24	South African Rand	ZARGHS	0.6355	0.6361	0.6358
4-Jan-24	Euro	EURGHS	13.0214	13.0343	13.0279
4-Jan-24	Yuan Renminbi	CNYGHS	1.6599	1.6601	1.66
4-Jan-24	BCEAO	GHSXOF	50.3254	50.3753	50.3504
4-Jan-24	Dalasi	GHSGMD	5.3607	5.7226	5.5417
4-Jan-24	Ouguiya	GHSMRO	30.0437	30.1278	30.0858
4-Jan-24	Naira	GHSNGN	74.9905	75.1008	75.0457
4-Jan-24	Leone	GHSSLL	1,890.61	1,922.60	1,906.60
4-Jan-24	Ecowas	WAUGHS	0.0121	0.0121	0.0121
3-Jan-24	US Dollar	USDGHS	11.877	11.8888	11.8829
3-Jan-24	Pound Sterling	GBPGHS	15.0101	15.0275	15.0188
3-Jan-24	Swiss Franc	CHFGHS	13.9331	13.9466	13.9399
3-Jan-24	Australian Dollar	AUDGHS	7.9794	7.9901	7.9848
3-Jan-24	Canadian Dollar	CADGHS	8.8917	8.901	8.8964
3-Jan-24	Danish Krone	DKKGHS	1.7373	1.7388	1.7381
3-Jan-24	Japanese yen	JPYGHS	0.0827	0.0828	0.0828
3-Jan-24	New Zealand Dollar	NZDGHS	7.403	7.4131	7.4081
3-Jan-24	Norwegian Krone	NOKGHS	1.1459	1.1467	1.1463
3-Jan-24	Swedish Krona	SEKGHS	1.1527	1.1535	1.1531
3-Jan-24	South African Rand	ZARGHS	0.6344	0.6348	0.6346
3-Jan-24	Euro	EURGHS	12.9554	12.9682	12.9618
3-Jan-24	Yuan Renminbi	CNYGHS	1.6613	1.6622	1.6618
3-Jan-24	BCEAO	GHSXOF	50.582	50.6319	50.607
3-Jan-24	Dalasi	GHSGMD	5.3606	5.7225	5.5416
3-Jan-24	Ouguiya	GHSMRO	30.0432	30.1273	30.0853
3-Jan-24	Naira	GHSNGN	74.6577	74.7848	74.7213
3-Jan-24	Leone	GHSSLL	1,886.99	1,909.58	1,898.29
3-Jan-24	Ecowas	WAUGHS	0.0121	0.0121	0.0121
2-Jan-24	US Dollar	USDGHS	11.877	11.8888	11.8829
2-Jan-24	Pound Sterling	GBPGHS	15.0042	15.0204	15.0123
2-Jan-24	Swiss Franc	CHFGHS	14.0226	14.0351	14.0289
2-Jan-24	Australian Dollar	AUDGHS	8.0632	8.0719	8.0676
2-Jan-24	Canadian Dollar	CADGHS	8.921	8.9295	8.9253
2-Jan-24	Danish Krone	DKKGHS	1.7468	1.7484	1.7476
2-Jan-24	Japanese yen	JPYGHS	0.0839	0.084	0.084
2-Jan-24	New Zealand Dollar	NZDGHS	7.4571	7.4681	7.4626
2-Jan-24	Norwegian Krone	NOKGHS	1.1536	1.1543	1.154
2-Jan-24	Swedish Krona	SEKGHS	1.17	1.1708	1.1704
2-Jan-24	South African Rand	ZARGHS	0.6423	0.6429	0.6426
2-Jan-24	Euro	EURGHS	13.0222	13.0351	13.0287
2-Jan-24	Yuan Renminbi	CNYGHS	1.6644	1.6646	1.6645
2-Jan-24	BCEAO	GHSXOF	50.3224	50.3722	50.3473
2-Jan-24	Dalasi	GHSGMD	5.3606	5.7225	5.5416
2-Jan-24	Ouguiya	GHSMRO	30.0432	30.1273	30.0853
2-Jan-24	Naira	GHSNGN	74.9565	75.1248	75.0407
2-Jan-24	Leone	GHSSLL	1,913.04	1,933.91	1,923.47
2-Jan-24	Ecowas	WAUGHS	0.0121	0.0121	0.0121
29-Dec-23	US Dollar	USDGHS	11.8741	11.8859	11.88
29-Dec-23	Pound Sterling	GBPGHS	15.1252	15.1415	15.1334
29-Dec-23	Swiss Franc	CHFGHS	14.104	14.1166	14.1103
29-Dec-23	Australian Dollar	AUDGHS	8.0965	8.1068	8.1017
29-Dec-23	Canadian Dollar	CADGHS	9.0068	9.0155	9.0112

End of preview. Expand in Dataset Viewer.

YAML Metadata Warning: The task_categories "conversational" is not in the official list: text-classification, token-classification, table-question-answering, question-answering, zero-shot-classification, translation, summarization, feature-extraction, text-generation, text2text-generation, fill-mask, sentence-similarity, text-to-speech, text-to-audio, automatic-speech-recognition, audio-to-audio, audio-classification, voice-activity-detection, depth-estimation, image-classification, object-detection, image-segmentation, text-to-image, image-to-text, image-to-image, image-to-video, unconditional-image-generation, video-classification, reinforcement-learning, robotics, tabular-classification, tabular-regression, tabular-to-text, table-to-text, multiple-choice, text-retrieval, time-series-forecasting, text-to-video, image-text-to-text, visual-question-answering, document-question-answering, zero-shot-image-classification, graph-ml, mask-generation, zero-shot-object-detection, text-to-3d, image-to-3d, image-feature-extraction, other

Description 🙅‍♂️🤖

Bank of Ghana historical and real-time exchange rates data. Bank of Ghana

Click Here:

Data Format

{
    "date": "...", 
    "currency": "...", 
    "currency_pair": "...", 
    "buying": "...", 
    "selling": "...", 
    "mid_rate": "..."
}

Load Dataset

pip install datasets

from datasets import load_dataset

rates = load_dataset("worldboss/bank-of-ghana-rates", split="train")

pd.DataFrame(rates).head()

Author

The data was constructed by Theophilus Siameh ([email protected]).

Downloads last month: 68

Edit dataset card

Size of downloaded dataset files:

2.27 MB

Size of the auto-converted Parquet files:

2.27 MB

Number of rows:

132,525