Search is not available for this dataset
time
timestamp[ns] | open
float64 3.17k
73.5k
| high
float64 3.18k
73.8k
| low
float64 2.82k
73.4k
| close
float64 3.17k
73.5k
| volume
float64 1k
1.53k
|
|---|---|---|---|---|---|
2024-09-30T17:39:35.024000 | 63,494 | 63,670.28 | 63,372.69 | 63,598.33 | 1,000.0117 |
2024-09-30T18:13:44.748000 | 63,598.67 | 63,738.25 | 63,300 | 63,300 | 1,002.31829 |
2024-09-30T18:44:10.404000 | 63,300 | 63,435.69 | 63,056 | 63,320 | 1,000.00587 |
2024-09-30T19:28:37.615000 | 63,320 | 63,523.87 | 63,282 | 63,374 | 1,000.1572 |
2024-09-30T20:09:42.026000 | 63,374 | 63,680 | 63,370 | 63,672.01 | 1,000.0991 |
2024-09-30T22:20:28.171000 | 63,672.01 | 63,860 | 63,582.01 | 63,612 | 1,000.0208 |
2024-09-30T23:38:37.795000 | 63,611.99 | 63,737.49 | 63,156 | 63,156.34 | 1,000.4666 |