time
unknown | Buy
int64 0
1
| BottomFishing
int64 0
0
| Sell
int64 0
1
| Short
int64 0
1
| Cover
int64 0
1
| Sideway
int64 0
1
| MA10
float64 29.7
35.8
⌀ | MA30
float64 31.8
35.2
⌀ | MA50
float64 32.5
34.7
⌀ | MA15V
float64 5.12M
12M
⌀ | RSI14
float64 34.1
92.8
⌀ | Tín hiệu
stringclasses 4
values | __index_level_0__
unknown |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
"2024-01-02T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | "2024-01-02T00:00:00" |
|
"2024-01-03T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | "2024-01-03T00:00:00" |
|
"2024-01-04T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | "2024-01-04T00:00:00" |
|
"2024-01-05T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | "2024-01-05T00:00:00" |
|
"2024-01-08T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | "2024-01-08T00:00:00" |
|
"2024-01-09T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | "2024-01-09T00:00:00" |
|
"2024-01-10T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | "2024-01-10T00:00:00" |
|
"2024-01-11T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | "2024-01-11T00:00:00" |
|
"2024-01-12T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | "2024-01-12T00:00:00" |
|
"2024-01-15T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 29.68 | null | null | null | null | "2024-01-15T00:00:00" |
|
"2024-01-16T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 30.1 | null | null | null | null | "2024-01-16T00:00:00" |
|
"2024-01-17T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 30.46 | null | null | null | null | "2024-01-17T00:00:00" |
|
"2024-01-18T00:00:00" | 1 | 0 | 0 | 0 | 0 | 0 | 30.75 | null | null | null | null | MUA TIÊU CHUẨN | "2024-01-18T00:00:00" |
"2024-01-19T00:00:00" | 1 | 0 | 0 | 0 | 0 | 0 | 31.11 | null | null | null | 92.72 | "2024-01-19T00:00:00" |
|
"2024-01-22T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 31.42 | null | null | 9,997,767 | 92.82 | "2024-01-22T00:00:00" |
|
"2024-01-23T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 31.64 | null | null | 10,386,833 | 82.2 | "2024-01-23T00:00:00" |
|
"2024-01-24T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 31.74 | null | null | 10,511,773 | 77.93 | "2024-01-24T00:00:00" |
|
"2024-01-25T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 31.84 | null | null | 9,876,547 | 78.23 | "2024-01-25T00:00:00" |
|
"2024-01-26T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 31.9 | null | null | 9,537,293 | 78.55 | "2024-01-26T00:00:00" |
|
"2024-01-29T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 31.99 | null | null | 9,121,447 | 79.82 | "2024-01-29T00:00:00" |
|
"2024-01-30T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 32.08 | null | null | 8,414,133 | 77.35 | "2024-01-30T00:00:00" |
|
"2024-01-31T00:00:00" | 0 | 0 | 0 | 1 | 0 | 0 | 32.12 | null | null | 8,280,813 | 64.46 | BÁN HẾT | "2024-01-31T00:00:00" |
"2024-02-01T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 32.17 | null | null | 7,972,813 | 68.68 | "2024-02-01T00:00:00" |
|
"2024-02-02T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 32.08 | null | null | 7,129,620 | 62.47 | "2024-02-02T00:00:00" |
|
"2024-02-05T00:00:00" | 1 | 0 | 0 | 0 | 1 | 0 | 32.21 | null | null | 8,111,487 | 76.72 | MUA TIÊU CHUẨN | "2024-02-05T00:00:00" |
"2024-02-06T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 32.43 | null | null | 8,191,700 | 78.7 | "2024-02-06T00:00:00" |
|
"2024-02-07T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 32.78 | null | null | 8,644,647 | 82.27 | "2024-02-07T00:00:00" |
|
"2024-02-15T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 33.08 | null | null | 8,645,160 | 76.03 | "2024-02-15T00:00:00" |
|
"2024-02-16T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 33.39 | null | null | 8,204,933 | 76.97 | "2024-02-16T00:00:00" |
|
"2024-02-19T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 33.7 | 31.79 | null | 8,338,113 | 77.54 | "2024-02-19T00:00:00" |
|
"2024-02-20T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 32.06 | null | 8,184,520 | 74.88 | "2024-02-20T00:00:00" |
|
"2024-02-21T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 34.39 | 32.33 | null | 8,544,113 | 76.4 | "2024-02-21T00:00:00" |
|
"2024-02-22T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 34.76 | 32.56 | null | 8,670,200 | 77.05 | "2024-02-22T00:00:00" |
|
"2024-02-23T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 35.11 | 32.77 | null | 10,142,647 | 70.18 | "2024-02-23T00:00:00" |
|
"2024-02-26T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 35.29 | 32.97 | null | 10,177,047 | 72.55 | "2024-02-26T00:00:00" |
|
"2024-02-27T00:00:00" | 1 | 0 | 0 | 0 | 0 | 0 | 35.46 | 33.18 | null | 10,531,987 | 74.94 | "2024-02-27T00:00:00" |
|
"2024-02-28T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 35.51 | 33.34 | null | 10,390,953 | 72.23 | "2024-02-28T00:00:00" |
|
"2024-02-29T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 35.56 | 33.49 | null | 10,902,420 | 67.03 | "2024-02-29T00:00:00" |
|
"2024-03-01T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 35.6 | 33.63 | null | 11,211,960 | 67.34 | "2024-03-01T00:00:00" |
|
"2024-03-04T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 35.66 | 33.78 | null | 10,937,953 | 69.84 | "2024-03-04T00:00:00" |
|
"2024-03-05T00:00:00" | 1 | 0 | 0 | 0 | 0 | 0 | 35.78 | 33.95 | null | 10,853,467 | 72.4 | "2024-03-05T00:00:00" |
|
"2024-03-06T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 35.84 | 34.12 | null | 10,692,193 | 67.6 | "2024-03-06T00:00:00" |
|
"2024-03-07T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 35.84 | 34.26 | null | 10,694,407 | 63.7 | "2024-03-07T00:00:00" |
|
"2024-03-08T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 35.78 | 34.32 | null | 11,582,633 | 50.19 | BÁN 50% | "2024-03-08T00:00:00" |
"2024-03-11T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 35.62 | 34.37 | null | 11,393,640 | 47.28 | "2024-03-11T00:00:00" |
|
"2024-03-12T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 35.46 | 34.45 | null | 11,388,873 | 50.38 | "2024-03-12T00:00:00" |
|
"2024-03-13T00:00:00" | 0 | 0 | 0 | 0 | 0 | 1 | 35.38 | 34.56 | null | 11,105,553 | 55.59 | "2024-03-13T00:00:00" |
|
"2024-03-14T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 35.27 | 34.64 | null | 11,102,493 | 49.55 | "2024-03-14T00:00:00" |
|
"2024-03-15T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 35.18 | 34.72 | null | 10,024,053 | 51.96 | "2024-03-15T00:00:00" |
|
"2024-03-18T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 34.92 | 34.76 | 33.19 | 10,357,080 | 41.62 | "2024-03-18T00:00:00" |
|
"2024-03-19T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 34.6 | 34.79 | 33.31 | 10,229,320 | 41.62 | "2024-03-19T00:00:00" |
|
"2024-03-20T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 34.42 | 34.88 | 33.45 | 10,207,673 | 49.98 | "2024-03-20T00:00:00" |
|
"2024-03-21T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 34.34 | 34.98 | 33.57 | 9,960,313 | 53.72 | "2024-03-21T00:00:00" |
|
"2024-03-22T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 34.46 | 35.11 | 33.71 | 10,412,200 | 58.57 | "2024-03-22T00:00:00" |
|
"2024-03-25T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 34.51 | 35.14 | 33.81 | 9,879,360 | 51.33 | "2024-03-25T00:00:00" |
|
"2024-03-26T00:00:00" | 0 | 0 | 0 | 0 | 0 | 1 | 34.58 | 35.17 | 33.91 | 9,640,893 | 54.37 | "2024-03-26T00:00:00" |
|
"2024-03-27T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 34.61 | 35.17 | 34 | 9,237,673 | 56.14 | "2024-03-27T00:00:00" |
|
"2024-03-28T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 34.75 | 35.19 | 34.1 | 9,114,247 | 57.61 | "2024-03-28T00:00:00" |
|
"2024-03-29T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 34.83 | 35.2 | 34.18 | 8,025,033 | 55.99 | "2024-03-29T00:00:00" |
|
"2024-04-01T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 34.99 | 35.19 | 34.25 | 8,030,073 | 51.68 | "2024-04-01T00:00:00" |
|
"2024-04-02T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 35.16 | 35.18 | 34.32 | 8,044,633 | 51.68 | "2024-04-02T00:00:00" |
|
"2024-04-03T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 35.14 | 35.13 | 34.38 | 8,242,460 | 44.78 | "2024-04-03T00:00:00" |
|
"2024-04-04T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 35 | 35.06 | 34.42 | 8,248,753 | 41.62 | "2024-04-04T00:00:00" |
|
"2024-04-05T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 34.75 | 34.99 | 34.44 | 8,265,267 | 39.53 | "2024-04-05T00:00:00" |
|
"2024-04-08T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 34.63 | 34.92 | 34.45 | 8,306,647 | 42.21 | "2024-04-08T00:00:00" |
|
"2024-04-09T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 34.54 | 34.86 | 34.49 | 8,179,240 | 48.39 | "2024-04-09T00:00:00" |
|
"2024-04-10T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 34.35 | 34.78 | 34.53 | 7,833,680 | 44.31 | "2024-04-10T00:00:00" |
|
"2024-04-11T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 34.15 | 34.72 | 34.56 | 7,506,480 | 44.73 | "2024-04-11T00:00:00" |
|
"2024-04-12T00:00:00" | 1 | 0 | 0 | 0 | 1 | 1 | 34.18 | 34.73 | 34.64 | 8,027,627 | 59.23 | MUA TIÊU CHUẨN | "2024-04-12T00:00:00" |
"2024-04-15T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 34.02 | 34.64 | 34.66 | 9,342,007 | 45.05 | "2024-04-15T00:00:00" |
|
"2024-04-16T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 33.93 | 34.57 | 34.7 | 10,116,207 | 48.32 | "2024-04-16T00:00:00" |
|
"2024-04-17T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 33.8 | 34.45 | 34.72 | 11,051,480 | 42.24 | BÁN 50% | "2024-04-17T00:00:00" |
"2024-04-19T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 33.6 | 34.31 | 34.71 | 11,452,080 | 38.04 | "2024-04-19T00:00:00" |
|
"2024-04-22T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 33.51 | 34.24 | 34.72 | 11,670,613 | 41.99 | "2024-04-22T00:00:00" |
|
"2024-04-23T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 33.31 | 34.15 | 34.67 | 11,855,347 | 38.93 | "2024-04-23T00:00:00" |
|
"2024-04-24T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 33.18 | 34.1 | 34.64 | 11,990,933 | 46.53 | "2024-04-24T00:00:00" |
|
"2024-04-25T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 33.12 | 34.03 | 34.59 | 11,707,907 | 46.78 | "2024-04-25T00:00:00" |
|
"2024-04-26T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 33.02 | 33.97 | 34.55 | 11,832,467 | 45.87 | "2024-04-26T00:00:00" |
|
"2024-05-02T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 32.67 | 33.89 | 34.49 | 11,600,920 | 43.81 | "2024-05-02T00:00:00" |
|
"2024-05-03T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 32.57 | 33.86 | 34.43 | 11,211,093 | 44.11 | "2024-05-03T00:00:00" |
|
"2024-05-06T00:00:00" | 1 | 0 | 0 | 0 | 0 | 0 | 32.48 | 33.86 | 34.39 | 11,370,340 | 48.83 | MUA TIÊU CHUẨN | "2024-05-06T00:00:00" |
"2024-05-07T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 32.49 | 33.81 | 34.34 | 11,413,020 | 46.7 | "2024-05-07T00:00:00" |
|
"2024-05-08T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 32.59 | 33.73 | 34.27 | 11,694,240 | 45.63 | "2024-05-08T00:00:00" |
|
"2024-05-09T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 32.65 | 33.64 | 34.23 | 10,589,007 | 47.57 | "2024-05-09T00:00:00" |
|
"2024-05-10T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 32.78 | 33.58 | 34.17 | 8,946,607 | 47.27 | "2024-05-10T00:00:00" |
|
"2024-05-13T00:00:00" | 0 | 0 | 0 | 1 | 0 | 0 | 32.72 | 33.48 | 34.1 | 8,385,920 | 43.96 | BÁN HẾT | "2024-05-13T00:00:00" |
"2024-05-14T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 32.65 | 33.37 | 34.02 | 7,489,133 | 43.96 | "2024-05-14T00:00:00" |
|
"2024-05-15T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 32.6 | 33.26 | 33.96 | 7,148,353 | 44.37 | "2024-05-15T00:00:00" |
|
"2024-05-16T00:00:00" | 1 | 0 | 0 | 0 | 1 | 0 | 32.69 | 33.18 | 33.91 | 7,576,727 | 50.95 | MUA TIÊU CHUẨN | "2024-05-16T00:00:00" |
"2024-05-17T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 32.76 | 33.12 | 33.85 | 7,260,680 | 50.2 | "2024-05-17T00:00:00" |
|
"2024-05-20T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 32.78 | 33.06 | 33.79 | 7,469,713 | 52.1 | "2024-05-20T00:00:00" |
|
"2024-05-21T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 32.86 | 33.05 | 33.74 | 7,550,733 | 54.36 | "2024-05-21T00:00:00" |
|
"2024-05-22T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 32.9 | 33.03 | 33.68 | 7,728,733 | 48.98 | "2024-05-22T00:00:00" |
|
"2024-05-23T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 32.93 | 33.03 | 33.66 | 7,676,233 | 50.99 | "2024-05-23T00:00:00" |
|
"2024-05-24T00:00:00" | 0 | 0 | 0 | 1 | 0 | 0 | 32.9 | 33 | 33.63 | 8,193,640 | 45.23 | BÁN HẾT | "2024-05-24T00:00:00" |
"2024-05-27T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 32.91 | 32.94 | 33.58 | 8,232,993 | 44.51 | "2024-05-27T00:00:00" |
|
"2024-05-28T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 32.9 | 32.89 | 33.53 | 9,549,260 | 43.03 | "2024-05-28T00:00:00" |
|
"2024-05-29T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 32.83 | 32.82 | 33.47 | 10,031,520 | 39.18 | "2024-05-29T00:00:00" |
|
"2024-05-30T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 32.69 | 32.68 | 33.41 | 10,192,913 | 40.74 | "2024-05-30T00:00:00" |
|
"2024-05-31T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 32.57 | 32.63 | 33.38 | 10,295,140 | 41.81 | "2024-05-31T00:00:00" |
End of preview. Expand
in Dataset Viewer.
README.md exists but content is empty.
Use the Edit dataset card button to edit it.
- Downloads last month
- 2