Datasets:
gauss314
/
bitcoin_daily

Dataset card Viewer Files Community
date
stringlengths
10
10
price
float64
67.8
67.6k
⌀
market_caps
float64
771M
1,279B
⌀
total_volumes
float64
0
179B
⌀
2013-04-28
135.3
1,500,517,590
0
2013-04-29
141.96
1,575,032,004
0
2013-04-30
135.3
1,501,657,493
0
2013-05-01
117
1,298,951,550
0
2013-05-02
103.43
1,148,667,722
0
2013-05-03
91.01
1,011,066,494
0
2013-05-04
111.25
1,236,351,844
0
2013-05-05
116.79
1,298,377,788
0
2013-05-06
118.33
1,315,992,304
0
2013-05-07
106.4
1,183,766,500
0
2013-05-08
112.64
1,253,655,040
0
2013-05-09
113
1,258,130,700
0
2013-05-10
118.78
1,322,989,457
0
2013-05-11
113.01
1,259,239,352
0
2013-05-12
114.713
1,278,708,679
0
2013-05-13
117.18
1,306,721,052
0
2013-05-14
114.5
1,277,278,988
0
2013-05-15
114.156
1,273,849,681
0
2013-05-16
115.5
1,289,277,412
0
2013-05-17
123.1
1,374,605,382
0
2013-05-18
123.88
1,383,755,085
0
2013-05-19
120.501
1,346,499,262
0
2013-05-20
122.58
1,370,131,821
0
2013-05-21
122.9
1,374,154,118
0
2013-05-22
123
1,375,791,900
0
2013-05-23
125.748
1,407,041,528
0
2013-05-24
131.7
1,474,180,657
0
2013-05-25
130.77
1,464,316,690
0
2013-05-26
134.6
1,507,769,010
0
2013-05-27
128.985
1,445,444,606
0
2013-05-28
129.179
1,448,115,967
0
2013-05-29
132.13
1,481,781,795
0
2013-05-30
127.401
1,429,308,634
0
2013-05-31
127.98
1,436,386,730
0
2013-06-01
129.09
1,449,499,974
0
2013-06-02
121.3
1,362,684,200
0
2013-06-03
121.16
1,361,765,704
0
2013-06-04
null
null
null
2013-06-05
121.309
1,364,113,640
0
2013-06-06
121.714
1,369,233,814
0
2013-06-07
119
1,339,234,925
0
2013-06-08
110.09
1,239,395,972
0
2013-06-09
108.401
1,220,874,393
0
2013-06-10
99.7497
1,123,844,958
0
2013-06-11
105.99
1,194,605,341
0
2013-06-12
108.9
1,227,904,672
0
2013-06-13
108.4
1,222,819,750
0
2013-06-14
102.769
1,159,766,150
0
2013-06-15
98.399
1,110,902,570
0
2013-06-16
99.99
1,129,287,060
0
2013-06-17
100.42
1,134,610,433
0
2013-06-18
102
1,152,834,600
0
2013-06-19
106.55
1,204,638,318
0
2013-06-20
107.9
1,220,273,470
0
2013-06-21
110.91
1,254,733,148
0
2013-06-22
109.015
1,233,750,009
0
2013-06-23
107.25
1,214,260,369
0
2013-06-24
108
1,223,181,000
0
2013-06-25
102.443
1,160,635,652
0
2013-06-26
103.691
1,175,194,910
0
2013-06-27
103.39
1,172,207,388
0
2013-06-28
99.66
1,130,338,737
0
2013-06-29
93.3311
1,058,953,327
0
2013-06-30
95.3886
1,082,693,996
0
2013-07-01
97.504
1,107,084,792
0
2013-07-02
89.489
1,016,445,146
0
2013-07-03
90.797
1,031,653,673
0
2013-07-04
78.8
895,707,780
0
2013-07-05
78.48
892,405,890
0
2013-07-06
67.809
771,368,060
0
2013-07-07
68.0831
774,804,401
0
2013-07-08
77.502
882,356,395
0
2013-07-09
76.3915
870,081,997
0
2013-07-10
77
877,378,425
0
2013-07-11
85.75
977,479,256
0
2013-07-12
93.804
1,069,724,400
0
2013-07-13
88.0622
1,004,551,934
0
2013-07-14
95.58
1,090,715,949
0
2013-07-15
94
1,073,073,450
0
2013-07-16
97.301
1,111,179,853
0
2013-07-17
98.9796
1,130,735,527
0
2013-07-18
97.8
1,117,707,300
0
2013-07-19
88.7869
1,015,062,893
0
2013-07-20
91.572
1,047,311,253
0
2013-07-21
89.28
1,021,492,656
0
2013-07-22
90.3672
1,034,399,451
0
2013-07-23
91.7024
1,050,054,379
0
2013-07-24
94.5806
1,083,333,286
0
2013-07-25
94.525
1,083,076,902
0
2013-07-26
96.9499
1,111,232,483
0
2013-07-27
94.13
1,079,278,107
0
2013-07-28
94.005
1,078,286,703
0
2013-07-29
98.5759
1,131,111,629
0
2013-07-30
101.5
1,165,105,812
0
2013-07-31
110.34
1,267,183,179
0
2013-08-01
106.23
1,220,481,782
0
2013-08-02
101.61
1,167,849,454
0
2013-08-03
103.7
1,192,378,895
0
2013-08-04
104.86
1,206,152,150
0
2013-08-05
106.56
1,226,188,584
0