date
unknown | close
float64 1.21
1.33
| high
float64 1.21
1.33
| low
float64 1.2
1.33
| open
float64 1.21
1.33
| volume
float64 0
46.6k
| adx
float64 6.33
287
| dema
float64 1.21
1.33
| ema
float64 1.21
1.33
| rsi
float64 -499.53
859
| sma
float64 1.21
1.33
| standardDeviation
float64 0
0.01
| tema
float64 1.21
1.33
| williams
float64 -100
0
| wma
float64 1.21
1.33
| new_datetime
unknown | news_count
float64 0
5
| news_sum
float64 -3
201
| news_average
float64 -2
101
| news_median
float64 -2
101
| delta_news_count
float64 -5
5
| delta_news_sum
float64 -201
201
| delta_news_average
float64 -100.5
101
| delta_news_median
float64 -100.5
101
| news_count_change_percent
float64 -1
3
| news_sum_change_percent
float64 -4
2
| news_average_change_percent
float64 -4
2
| news_median_change_percent
float64 -3
1
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
"2024-09-16T18:30:00" | 1.32071 | 1.3211 | 1.3206 | 1.32087 | 1,108 | 34.267734 | 1.321238 | 1.320983 | 52.41452 | 1.321099 | 0.000382 | 1.321025 | -66.071429 | 1.321147 | "2024-09-16T19:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-16T18:00:00" | 1.3208 | 1.3217 | 1.3206 | 1.3216 | 877 | 37.970426 | 1.321416 | 1.321043 | 53.882569 | 1.3211 | 0.000381 | 1.321273 | -48.341232 | 1.321217 | "2024-09-16T18:30:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-16T17:30:00" | 1.32158 | 1.32158 | 1.32117 | 1.32131 | 1,433 | 42.084528 | 1.321607 | 1.321097 | 68.944603 | 1.321032 | 0.000477 | 1.321568 | -11.374408 | 1.32126 | "2024-09-16T18:00:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-16T17:00:00" | 1.32131 | 1.3216 | 1.32098 | 1.3216 | 273 | 43.857468 | 1.321506 | 1.32099 | 65.982132 | 1.320942 | 0.00045 | 1.321465 | -24.170616 | 1.321144 | "2024-09-16T17:30:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-16T16:30:00" | 1.3216 | 1.32182 | 1.32145 | 1.32158 | 4,152 | 45.827402 | 1.321478 | 1.320919 | 72.684625 | 1.320825 | 0.000489 | 1.321471 | -9.322034 | 1.321055 | "2024-09-16T17:00:00" | 1 | -1 | -1 | -1 | 0 | -2 | -2 | -2 | 0 | -2 | -2 | -2 | 5.33 | 0 | 0 |
"2024-09-16T16:00:00" | 1.32158 | 1.3216 | 1.32117 | 1.32125 | 5,793 | 45.214026 | 1.3213 | 1.320767 | 72.511309 | 1.320673 | 0.00046 | 1.321264 | -0.803213 | 1.320887 | "2024-09-16T16:30:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-16T15:30:00" | 1.32125 | 1.32135 | 1.32072 | 1.3208 | 5,663 | 45.029744 | 1.321057 | 1.320587 | 69.651805 | 1.320533 | 0.000366 | 1.320951 | -4.464286 | 1.320697 | "2024-09-16T16:00:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-16T15:00:00" | 1.3208 | 1.32085 | 1.32032 | 1.32069 | 5,358 | 45.43798 | 1.320866 | 1.320439 | 65.21032 | 1.320398 | 0.000323 | 1.320694 | -12.435233 | 1.320542 | "2024-09-16T15:30:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-16T14:30:00" | 1.32069 | 1.32091 | 1.32014 | 1.32067 | 6,261 | 47.389541 | 1.320801 | 1.320359 | 64.052926 | 1.320335 | 0.000299 | 1.320605 | -18.134715 | 1.320457 | "2024-09-16T15:00:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-16T14:00:00" | 1.32067 | 1.32104 | 1.32034 | 1.32072 | 5,741 | 49.557941 | 1.320752 | 1.320285 | 63.856162 | 1.320315 | 0.000281 | 1.320538 | -31.877729 | 1.320389 | "2024-09-16T14:30:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-16T13:30:00" | 1.32072 | 1.32082 | 1.31971 | 1.32012 | 6,501 | 50.823821 | 1.320685 | 1.3202 | 64.652411 | 1.320319 | 0.000286 | 1.320441 | -29.694323 | 1.320325 | "2024-09-16T14:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-16T13:00:00" | 1.32012 | 1.32075 | 1.32 | 1.32068 | 6,695 | 52.825146 | 1.320561 | 1.320084 | 59.151334 | 1.320229 | 0.000287 | 1.320256 | -47.940075 | 1.320236 | "2024-09-16T13:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-16T12:30:00" | 1.32068 | 1.32088 | 1.31993 | 1.32014 | 5,986 | 53.359764 | 1.320651 | 1.320077 | 68.046946 | 1.320256 | 0.000289 | 1.320376 | -26.966292 | 1.320261 | "2024-09-16T13:00:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-16T12:00:00" | 1.32014 | 1.32057 | 1.31946 | 1.32008 | 7,133 | 53.953785 | 1.320511 | 1.319942 | 63.250609 | 1.320187 | 0.00026 | 1.320168 | -47.191011 | 1.320171 | "2024-09-16T12:30:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-16T11:30:00" | 1.32008 | 1.32035 | 1.31911 | 1.32018 | 7,131 | 55.249252 | 1.320549 | 1.319899 | 62.690573 | 1.320156 | 0.000281 | 1.320212 | -49.438202 | 1.320174 | "2024-09-16T12:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-16T11:00:00" | 1.32018 | 1.32086 | 1.31928 | 1.3199 | 8,482 | 57.17322 | 1.320613 | 1.319858 | 64.157141 | 1.320078 | 0.000382 | 1.320306 | -45.692884 | 1.320173 | "2024-09-16T11:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-16T10:30:00" | 1.3199 | 1.32045 | 1.31953 | 1.32017 | 10,346 | 58.46077 | 1.320638 | 1.319787 | 61.911754 | 1.320072 | 0.000381 | 1.320358 | -56.179775 | 1.320154 | "2024-09-16T11:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-16T10:00:00" | 1.32017 | 1.32078 | 1.31979 | 1.32049 | 9,914 | 60.719059 | 1.320777 | 1.319762 | 65.47124 | 1.319979 | 0.000505 | 1.320599 | -41 | 1.320168 | "2024-09-16T10:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-16T09:30:00" | 1.32049 | 1.3214 | 1.31984 | 1.32071 | 11,164 | 61.927456 | 1.320821 | 1.319671 | 69.748629 | 1.319894 | 0.000536 | 1.320739 | -28.980892 | 1.320118 | "2024-09-16T10:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-16T09:00:00" | 1.32071 | 1.32099 | 1.31966 | 1.31982 | 8,470 | 63.022261 | 1.320712 | 1.319489 | 72.686953 | 1.319727 | 0.000582 | 1.320685 | -8.668731 | 1.319979 | "2024-09-16T09:30:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-16T08:30:00" | 1.31982 | 1.3209 | 1.31873 | 1.32039 | 10,056 | 64.895967 | 1.320442 | 1.319217 | 67.738648 | 1.319466 | 0.000663 | 1.320409 | -27.272727 | 1.319753 | "2024-09-16T09:00:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-16T08:00:00" | 1.32039 | 1.32048 | 1.31955 | 1.31999 | 7,397 | 67.127384 | 1.320446 | 1.319083 | 75.637234 | 1.319191 | 0.000962 | 1.320544 | -2.102804 | 1.319639 | "2024-09-16T08:30:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-16T07:30:00" | 1.31999 | 1.3201 | 1.3192 | 1.31983 | 4,651 | 65.458967 | 1.320168 | 1.318793 | 73.700413 | 1.318772 | 0.001225 | 1.3203 | -8.628319 | 1.319345 | "2024-09-16T08:00:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-16T07:00:00" | 1.31983 | 1.31994 | 1.31914 | 1.3193 | 6,321 | 63.844183 | 1.319941 | 1.318527 | 72.92555 | 1.318464 | 0.001266 | 1.320143 | -11.702128 | 1.319067 | "2024-09-16T07:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-16T06:30:00" | 1.3193 | 1.32038 | 1.31928 | 1.32012 | 6,502 | 62.156317 | 1.319677 | 1.318238 | 70.318428 | 1.318071 | 0.001386 | 1.319948 | -21.95122 | 1.318747 | "2024-09-16T07:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-16T06:00:00" | 1.32012 | 1.32022 | 1.31895 | 1.31897 | 6,198 | 59.502244 | 1.319524 | 1.318001 | 81.207137 | 1.317689 | 0.001515 | 1.319939 | -2.004008 | 1.318454 | "2024-09-16T06:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-16T05:30:00" | 1.31897 | 1.31949 | 1.3184 | 1.31932 | 6,972 | 56.61833 | 1.318921 | 1.317531 | 76.641797 | 1.317218 | 0.001415 | 1.319296 | -12.206573 | 1.317927 | "2024-09-16T06:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-16T05:00:00" | 1.31932 | 1.31947 | 1.31826 | 1.31882 | 8,061 | 53.75025 | 1.31859 | 1.317211 | 82.105204 | 1.316852 | 0.001387 | 1.319037 | -3.537736 | 1.317542 | "2024-09-16T05:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-16T04:30:00" | 1.31882 | 1.31928 | 1.31776 | 1.3181 | 7,581 | 50.573563 | 1.317959 | 1.316742 | 80.299624 | 1.316479 | 0.001156 | 1.318344 | -11.358025 | 1.317025 | "2024-09-16T05:00:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-16T04:00:00" | 1.3181 | 1.31829 | 1.31694 | 1.31707 | 8,577 | 47.134434 | 1.317306 | 1.31628 | 77.335932 | 1.316195 | 0.000855 | 1.317585 | -6.20915 | 1.316548 | "2024-09-16T04:30:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-16T03:30:00" | 1.31707 | 1.31739 | 1.3162 | 1.3162 | 7,205 | 43.87988 | 1.316726 | 1.315876 | 71.891642 | 1.315909 | 0.000615 | 1.316889 | -10.355987 | 1.316149 | "2024-09-16T04:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-16T03:00:00" | 1.3162 | 1.31692 | 1.31586 | 1.31691 | 7,401 | 41.028018 | 1.316384 | 1.31561 | 65.612001 | 1.315653 | 0.000611 | 1.316507 | -28.478964 | 1.315892 | "2024-09-16T03:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-16T02:30:00" | 1.31691 | 1.31708 | 1.31568 | 1.3159 | 6,585 | 38.39708 | 1.316293 | 1.315479 | 78.491663 | 1.315459 | 0.000707 | 1.316485 | -5.182927 | 1.315757 | "2024-09-16T03:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-16T02:00:00" | 1.3159 | 1.31617 | 1.31546 | 1.31548 | 5,631 | 35.473816 | 1.315839 | 1.315162 | 71.271663 | 1.31517 | 0.000643 | 1.315936 | -16.334661 | 1.315441 | "2024-09-16T02:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-16T01:30:00" | 1.31548 | 1.31578 | 1.31523 | 1.31541 | 2,878 | 33.527768 | 1.315661 | 1.314997 | 67.143877 | 1.315004 | 0.000647 | 1.315766 | -33.067729 | 1.315278 | "2024-09-16T02:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-16T01:00:00" | 1.31541 | 1.31563 | 1.31524 | 1.31531 | 2,871 | 32.132698 | 1.315594 | 1.31489 | 66.420147 | 1.314868 | 0.000675 | 1.315763 | -35.856574 | 1.315167 | "2024-09-16T01:30:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-16T00:30:00" | 1.31531 | 1.3157 | 1.31526 | 1.31559 | 2,683 | 30.903512 | 1.315519 | 1.314775 | 65.441422 | 1.314729 | 0.000692 | 1.315766 | -35.460993 | 1.315043 | "2024-09-16T01:00:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-16T00:00:00" | 1.31559 | 1.3161 | 1.31552 | 1.31598 | 2,439 | 29.434818 | 1.315446 | 1.314656 | 70.629011 | 1.314547 | 0.000752 | 1.315795 | -24 | 1.314904 | "2024-09-16T00:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-15T23:30:00" | 1.31598 | 1.31631 | 1.31524 | 1.31524 | 4,103 | 26.491595 | 1.315207 | 1.314448 | 78.421917 | 1.314324 | 0.00074 | 1.315601 | -10.030395 | 1.314674 | "2024-09-16T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-15T23:00:00" | 1.31524 | 1.3153 | 1.3143 | 1.31451 | 2,875 | 23.221347 | 1.314695 | 1.314108 | 73.412269 | 1.314058 | 0.000551 | 1.315005 | -2.51046 | 1.314324 | "2024-09-15T23:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-15T22:30:00" | 1.31451 | 1.31477 | 1.31399 | 1.31426 | 3,149 | 21.287646 | 1.314322 | 1.313856 | 66.508975 | 1.313828 | 0.000486 | 1.31458 | -8.90411 | 1.314068 | "2024-09-15T23:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-15T22:00:00" | 1.31426 | 1.31439 | 1.3138 | 1.31402 | 2,420 | 20.432638 | 1.314135 | 1.313711 | 63.595657 | 1.313562 | 0.000714 | 1.314408 | -6.225681 | 1.313895 | "2024-09-15T22:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-15T21:30:00" | 1.31402 | 1.31442 | 1.31396 | 1.31424 | 2,915 | 20.625609 | 1.313985 | 1.313589 | 60.637244 | 1.313338 | 0.000806 | 1.314291 | -13.559322 | 1.313728 | "2024-09-15T22:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-15T21:00:00" | 1.31424 | 1.31434 | 1.31388 | 1.31412 | 2,195 | 20.074059 | 1.313881 | 1.313493 | 64.994748 | 1.313188 | 0.000804 | 1.314248 | -3.484321 | 1.313576 | "2024-09-15T21:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-15T20:30:00" | 1.31412 | 1.31434 | 1.314 | 1.31402 | 3,035 | 19.683107 | 1.313635 | 1.313327 | 63.714688 | 1.313003 | 0.000752 | 1.314004 | -7.665505 | 1.313351 | "2024-09-15T21:00:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-15T20:00:00" | 1.31402 | 1.31403 | 1.31349 | 1.31349 | 3,213 | 18.732491 | 1.313351 | 1.31315 | 62.691474 | 1.312847 | 0.00066 | 1.313694 | -0.390625 | 1.31312 | "2024-09-15T20:30:00" | 1 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | 0 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-15T19:30:00" | 1.31349 | 1.31367 | 1.31331 | 1.31336 | 1,707 | 18.439874 | 1.31301 | 1.312957 | 56.893185 | 1.312648 | 0.000571 | 1.31328 | -8.181818 | 1.312871 | "2024-09-15T20:00:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-15T19:00:00" | 1.31336 | 1.31342 | 1.31302 | 1.31332 | 1,608 | 19.086563 | 1.312784 | 1.312839 | 55.361712 | 1.31255 | 0.000497 | 1.313008 | -5.970149 | 1.3127 | "2024-09-15T19:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-15T18:30:00" | 1.31332 | 1.31348 | 1.31291 | 1.31294 | 1,755 | 20.530478 | 1.312541 | 1.312723 | 54.918181 | 1.312466 | 0.000418 | 1.312686 | -7.960199 | 1.312537 | "2024-09-15T19:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-15T18:00:00" | 1.31294 | 1.31323 | 1.31185 | 1.31185 | 2,316 | 22.134827 | 1.312235 | 1.31259 | 50.732744 | 1.312446 | 0.000379 | 1.31224 | -24.226804 | 1.312378 | "2024-09-15T18:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-15T17:30:00" | 1.31185 | 1.31205 | 1.31185 | 1.31185 | 225 | 24.589562 | 1.312 | 1.312513 | 35.202271 | 1.312463 | 0.000404 | 1.31185 | -80.412371 | 1.312291 | "2024-09-15T18:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T16:30:00" | 1.31221 | 1.3127 | 1.31112 | 1.31248 | 2,816 | 22.561081 | 1.312207 | 1.312661 | 39.353222 | 1.312579 | 0.000384 | 1.312082 | -61.484099 | 1.312424 | "2024-09-13T17:00:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T16:00:00" | 1.31249 | 1.3128 | 1.3121 | 1.31241 | 3,223 | 20.893708 | 1.312306 | 1.312762 | 42.311003 | 1.312738 | 0.000507 | 1.312153 | -68.214286 | 1.31252 | "2024-09-13T16:30:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-13T15:30:00" | 1.3123 | 1.3127 | 1.312 | 1.31254 | 3,437 | 21.253033 | 1.312326 | 1.312822 | 39.535617 | 1.312925 | 0.000692 | 1.312098 | -82.051282 | 1.312599 | "2024-09-13T16:00:00" | 1 | 1 | 1 | 1 | -1 | 0 | 0.5 | 0.5 | -0.5 | 0 | 1 | 1 | 5.33 | 0 | 0 |
"2024-09-13T15:00:00" | 1.31252 | 1.3127 | 1.3116 | 1.312 | 4,222 | 21.257899 | 1.312447 | 1.312938 | 41.622359 | 1.313226 | 0.000958 | 1.312175 | -78.095238 | 1.312768 | "2024-09-13T15:30:00" | 2 | 1 | 0.5 | 0.5 | 2 | 1 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T14:30:00" | 1.31196 | 1.31252 | 1.3117 | 1.3125 | 3,910 | 21.263306 | 1.312524 | 1.313031 | 33.592558 | 1.313468 | 0.001051 | 1.312175 | -93.658537 | 1.31294 | "2024-09-13T15:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T14:00:00" | 1.31251 | 1.31281 | 1.3121 | 1.3125 | 4,538 | 20.649704 | 1.312888 | 1.313269 | 38.242185 | 1.313767 | 0.001003 | 1.312586 | -88.918919 | 1.313269 | "2024-09-13T14:30:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-13T13:30:00" | 1.31247 | 1.31321 | 1.3122 | 1.31309 | 3,283 | 20.792307 | 1.31314 | 1.313438 | 37.677561 | 1.313936 | 0.000916 | 1.312856 | -90 | 1.313528 | "2024-09-13T14:00:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T13:00:00" | 1.31308 | 1.31342 | 1.3126 | 1.31311 | 3,416 | 21.159805 | 1.313504 | 1.313653 | 43.083779 | 1.314063 | 0.000782 | 1.313306 | -69.922879 | 1.313817 | "2024-09-13T13:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T12:30:00" | 1.3131 | 1.3132 | 1.3121 | 1.31311 | 3,743 | 22.4089 | 1.313726 | 1.31378 | 43.266972 | 1.313998 | 0.000882 | 1.313577 | -60.948081 | 1.313984 | "2024-09-13T13:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T12:00:00" | 1.31315 | 1.31395 | 1.3127 | 1.3139 | 4,503 | 23.216034 | 1.314016 | 1.313931 | 43.684908 | 1.313905 | 0.001011 | 1.313974 | -59.819413 | 1.314131 | "2024-09-13T12:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T11:30:00" | 1.3138 | 1.3144 | 1.3134 | 1.3143 | 4,320 | 25.358713 | 1.314382 | 1.314105 | 49.25106 | 1.313771 | 0.001177 | 1.314523 | -45.146727 | 1.314244 | "2024-09-13T12:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T11:00:00" | 1.31436 | 1.3155 | 1.3139 | 1.31539 | 5,367 | 26.893619 | 1.314579 | 1.314173 | 54.65031 | 1.313646 | 0.001233 | 1.314881 | -32.505643 | 1.314216 | "2024-09-13T11:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T10:30:00" | 1.31531 | 1.3158 | 1.314 | 1.31491 | 6,037 | 27.167232 | 1.314586 | 1.314131 | 65.636324 | 1.31353 | 0.001215 | 1.315003 | -11.060948 | 1.314065 | "2024-09-13T11:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T10:00:00" | 1.31494 | 1.31527 | 1.31317 | 1.31493 | 6,413 | 27.177635 | 1.314163 | 1.313869 | 63.031361 | 1.313349 | 0.001061 | 1.314512 | -9.848485 | 1.313708 | "2024-09-13T10:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T09:30:00" | 1.31495 | 1.3153 | 1.31345 | 1.31412 | 5,746 | 28.102533 | 1.313752 | 1.313631 | 63.147801 | 1.313362 | 0.001081 | 1.314006 | -9.59596 | 1.313421 | "2024-09-13T10:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T09:00:00" | 1.3142 | 1.31533 | 1.3136 | 1.31375 | 5,960 | 28.382361 | 1.313193 | 1.313338 | 57.897889 | 1.3133 | 0.001003 | 1.313237 | -28.535354 | 1.313121 | "2024-09-13T09:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T08:30:00" | 1.31374 | 1.3139 | 1.31191 | 1.31242 | 5,385 | 28.301604 | 1.312778 | 1.313146 | 54.304528 | 1.31327 | 0.00098 | 1.312608 | -38.441558 | 1.312952 | "2024-09-13T09:00:00" | 0 | 0 | 0 | 0 | -4 | -2 | -0.5 | -0.5 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-13T08:00:00" | 1.31243 | 1.3126 | 1.31137 | 1.31218 | 5,071 | 30.710696 | 1.312432 | 1.313014 | 41.509612 | 1.313355 | 0.001051 | 1.312011 | -72.467532 | 1.312882 | "2024-09-13T08:30:00" | 4 | 2 | 0.5 | 0.5 | 4 | 2 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T07:30:00" | 1.31217 | 1.3124 | 1.3114 | 1.3117 | 4,657 | 31.221389 | 1.312562 | 1.313144 | 38.430135 | 1.313445 | 0.001006 | 1.312048 | -79.842932 | 1.313067 | "2024-09-13T08:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T07:00:00" | 1.31181 | 1.3129 | 1.3115 | 1.31261 | 4,643 | 31.073988 | 1.312866 | 1.313361 | 34.10695 | 1.313568 | 0.000913 | 1.312324 | -91.666667 | 1.313321 | "2024-09-13T07:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T06:30:00" | 1.31255 | 1.31371 | 1.3121 | 1.31321 | 4,444 | 31.086299 | 1.313445 | 1.313705 | 39.19886 | 1.313782 | 0.000703 | 1.313018 | -85.576923 | 1.313679 | "2024-09-13T07:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T06:00:00" | 1.3132 | 1.3138 | 1.3127 | 1.31344 | 4,023 | 32.21463 | 1.313901 | 1.313962 | 44.444248 | 1.313965 | 0.000587 | 1.313578 | -66.887417 | 1.313937 | "2024-09-13T06:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T05:30:00" | 1.3135 | 1.3151 | 1.3133 | 1.31493 | 4,639 | 34.790162 | 1.314226 | 1.314131 | 47.060063 | 1.314102 | 0.000551 | 1.313986 | -56.953642 | 1.314101 | "2024-09-13T06:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T05:00:00" | 1.31507 | 1.31522 | 1.3138 | 1.3143 | 4,505 | 38.076612 | 1.314527 | 1.314271 | 65.109105 | 1.314221 | 0.000537 | 1.314396 | -4.966887 | 1.314232 | "2024-09-13T05:30:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-13T04:30:00" | 1.31433 | 1.3146 | 1.31329 | 1.31407 | 4,313 | 40.17226 | 1.314229 | 1.314094 | 58.32949 | 1.314184 | 0.000487 | 1.313948 | -25.263158 | 1.314071 | "2024-09-13T05:00:00" | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T04:00:00" | 1.3139 | 1.3149 | 1.31362 | 1.31459 | 4,762 | 44.066641 | 1.314154 | 1.314041 | 53.616027 | 1.314238 | 0.000529 | 1.313788 | -40.350877 | 1.314054 | "2024-09-13T04:30:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T03:30:00" | 1.31459 | 1.31497 | 1.3133 | 1.31344 | 4,672 | 47.328621 | 1.314242 | 1.314073 | 64.084618 | 1.314333 | 0.000545 | 1.313852 | -16.140351 | 1.314133 | "2024-09-13T04:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T03:00:00" | 1.31333 | 1.3136 | 1.3122 | 1.31334 | 5,105 | 50.953044 | 1.31405 | 1.313958 | 47.113964 | 1.31431 | 0.000538 | 1.313495 | -60.350877 | 1.314082 | "2024-09-13T03:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T02:30:00" | 1.3134 | 1.3141 | 1.3127 | 1.31393 | 4,282 | 54.057628 | 1.314349 | 1.314097 | 48.254007 | 1.314427 | 0.000428 | 1.313831 | -70.212766 | 1.314281 | "2024-09-13T03:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T02:00:00" | 1.31395 | 1.31488 | 1.3138 | 1.31433 | 3,775 | 58.96101 | 1.314715 | 1.314252 | 58.215313 | 1.314485 | 0.000307 | 1.314293 | -75.862069 | 1.314479 | "2024-09-13T02:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T01:30:00" | 1.31438 | 1.31476 | 1.3139 | 1.31457 | 2,573 | 61.539278 | 1.314952 | 1.314319 | 68.108399 | 1.314516 | 0.000265 | 1.314606 | -46.206897 | 1.314581 | "2024-09-13T02:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T01:00:00" | 1.31457 | 1.3148 | 1.3144 | 1.31472 | 2,381 | 64.778105 | 1.315066 | 1.314306 | 73.044814 | 1.314528 | 0.000261 | 1.31477 | -33.103448 | 1.314608 | "2024-09-13T01:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T00:30:00" | 1.31469 | 1.31505 | 1.3144 | 1.31466 | 2,551 | 64.77887 | 1.315117 | 1.314247 | 76.183456 | 1.31446 | 0.000322 | 1.314866 | -16.981132 | 1.314588 | "2024-09-13T01:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T00:00:00" | 1.3147 | 1.315 | 1.3144 | 1.31494 | 2,007 | 64.779719 | 1.315114 | 1.314149 | 76.429762 | 1.314299 | 0.000513 | 1.314902 | -12.5 | 1.314517 | "2024-09-13T00:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T23:30:00" | 1.31487 | 1.315 | 1.3143 | 1.31485 | 2,133 | 64.85978 | 1.315083 | 1.314026 | 80.407185 | 1.314115 | 0.000648 | 1.314916 | -4.814815 | 1.314411 | "2024-09-13T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T23:00:00" | 1.31485 | 1.3149 | 1.314 | 1.31433 | 2,519 | 64.948736 | 1.314943 | 1.313839 | 80.298628 | 1.313865 | 0.000778 | 1.314787 | -1.923077 | 1.314228 | "2024-09-12T23:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T22:30:00" | 1.31436 | 1.31477 | 1.314 | 1.31472 | 2,742 | 65.182764 | 1.314739 | 1.313614 | 77.556687 | 1.31363 | 0.0008 | 1.314569 | -19.565217 | 1.314006 | "2024-09-12T23:00:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-12T22:00:00" | 1.3145 | 1.3149 | 1.3136 | 1.31403 | 3,371 | 65.613062 | 1.314658 | 1.313448 | 80.435297 | 1.313444 | 0.000824 | 1.314534 | -14.492754 | 1.31384 | "2024-09-12T22:30:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T21:30:00" | 1.31398 | 1.3145 | 1.3136 | 1.31429 | 2,948 | 66.091171 | 1.314459 | 1.313215 | 77.663973 | 1.313222 | 0.000809 | 1.314342 | -28.896104 | 1.313607 | "2024-09-12T22:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T21:00:00" | 1.31426 | 1.31487 | 1.3141 | 1.31448 | 3,394 | 67.114882 | 1.314396 | 1.313045 | 83.388185 | 1.313061 | 0.000802 | 1.314359 | -19.805195 | 1.31344 | "2024-09-12T21:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T20:30:00" | 1.3145 | 1.31457 | 1.3136 | 1.31388 | 3,444 | 65.673493 | 1.314156 | 1.312774 | 88.415304 | 1.312869 | 0.000717 | 1.314142 | -2.28013 | 1.313187 | "2024-09-12T21:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T20:00:00" | 1.31389 | 1.3144 | 1.31293 | 1.31323 | 2,731 | 64.264058 | 1.313696 | 1.312391 | 86.562179 | 1.312603 | 0.000532 | 1.313602 | -15.133531 | 1.312843 | "2024-09-12T20:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T19:30:00" | 1.31308 | 1.3132 | 1.3126 | 1.31286 | 1,542 | 62.809436 | 1.31332 | 1.312058 | 83.386119 | 1.312317 | 0.000532 | 1.313162 | -4.026846 | 1.312557 | "2024-09-12T20:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T19:00:00" | 1.31286 | 1.3129 | 1.3123 | 1.31245 | 1,475 | 62.242755 | 1.313146 | 1.311831 | 82.367395 | 1.312043 | 0.000736 | 1.313006 | -1.351351 | 1.312368 | "2024-09-12T19:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T18:30:00" | 1.31237 | 1.3127 | 1.3123 | 1.31241 | 1,070 | 61.982436 | 1.312981 | 1.311602 | 79.896378 | 1.311817 | 0.000795 | 1.312873 | -10.802469 | 1.312178 | "2024-09-12T19:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T18:00:00" | 1.3125 | 1.3127 | 1.31214 | 1.31232 | 811 | 61.953949 | 1.312946 | 1.311431 | 82.662409 | 1.311578 | 0.000939 | 1.31295 | -5.250597 | 1.312034 | "2024-09-12T18:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T17:30:00" | 1.3125 | 1.3126 | 1.31228 | 1.31228 | 208 | 61.922297 | 1.312807 | 1.311194 | 82.662409 | 1.311238 | 0.001138 | 1.312912 | -5.250597 | 1.311805 | "2024-09-12T18:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T17:00:00" | 1.31228 | 1.3124 | 1.31179 | 1.31237 | 82 | 61.183369 | 1.312585 | 1.310904 | 81.798639 | 1.310906 | 0.001204 | 1.312782 | -10.451306 | 1.311515 | "2024-09-12T17:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T16:30:00" | 1.31237 | 1.31272 | 1.3122 | 1.31234 | 8,124 | 60.546876 | 1.312348 | 1.310598 | 83.327113 | 1.310565 | 0.001248 | 1.312655 | -7.368421 | 1.311203 | "2024-09-12T17:00:00" | 0 | 0 | 0 | 0 | -2 | -1 | -0.5 | -0.5 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |