id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
sequence | gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm300 | With the help of the data and tweets given, can you forecast whether the closing price of $dhr will climb or drop at 2014-01-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.2,0.5,-0.2,0.1,0.1,-0.1,-1.6,-2.0,-2.2,-2.4,-2.5
2013-12-26,0.1,0.2,-0.2,0.2,0.2,-0.3,-1.4,-1.9,-2.3,-2.4,-2.6
2013-12-27,0.2,0.4,-0.3,0.2,0.2,-0.3,-1.2,-1.8,-2.3,-2.4,-2.6
2013-12-30,0.2,0.4,-0.3,-0.3,-0.3,0.0,-0.5,-1.3,-1.9,-2.0,-2.2
2013-12-31,-0.1,0.2,-0.5,0.5,0.5,-0.3,-0.8,-1.7,-2.2,-2.4,-2.6
2014-01-02,0.3,0.7,-0.5,-1.0,-1.0,0.6,0.4,-0.6,-1.1,-1.3,-1.6
2014-01-03,-0.1,0.5,-0.3,0.1,0.1,0.3,0.3,-0.5,-1.0,-1.4,-1.6
2014-01-06,1.4,1.7,-0.1,-0.9,-0.9,0.9,1.1,0.5,0.0,-0.5,-0.6
2014-01-07,-0.5,0.1,-0.8,0.8,0.8,0.0,0.2,-0.1,-0.7,-1.2,-1.3
2014-01-08,-0.2,0.5,-0.4,0.1,0.1,-0.2,0.1,-0.0,-0.7,-1.1,-1.3
2014-01-01: get more info on $mcox $asi $bolt $dhr must see
2014-01-07: danaher $dhr trading near $74.96 support level ( )
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.2,0.5,-0.2,0.1,0.1,-0.1,-1.6,-2.0,-2.2,-2.4,-2.5
2013-12-26,0.1,0.2,-0.2,0.2,0.2,-0.3,-1.4,-1.9,-2.3,-2.4,-2.6
2013-12-27,0.2,0.4,-0.3,0.2,0.2,-0.3,-1.2,-1.8,-2.3,-2.4,-2.6
2013-12-30,0.2,0.4,-0.3,-0.3,-0.3,0.0,-0.5,-1.3,-1.9,-2.0,-2.2
2013-12-31,-0.1,0.2,-0.5,0.5,0.5,-0.3,-0.8,-1.7,-2.2,-2.4,-2.6
2014-01-02,0.3,0.7,-0.5,-1.0,-1.0,0.6,0.4,-0.6,-1.1,-1.3,-1.6
2014-01-03,-0.1,0.5,-0.3,0.1,0.1,0.3,0.3,-0.5,-1.0,-1.4,-1.6
2014-01-06,1.4,1.7,-0.1,-0.9,-0.9,0.9,1.1,0.5,0.0,-0.5,-0.6
2014-01-07,-0.5,0.1,-0.8,0.8,0.8,0.0,0.2,-0.1,-0.7,-1.2,-1.3
2014-01-08,-0.2,0.5,-0.4,0.1,0.1,-0.2,0.1,-0.0,-0.7,-1.1,-1.3
2014-01-01: get more info on $mcox $asi $bolt $dhr must see
2014-01-07: danaher $dhr trading near $74.96 support level ( ) | [
"Rise",
"Fall"
] | 0 |
aclsm301 | Scrutinize the data and tweets to envisage if the closing price of $sre will swell or contract at 2014-01-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.7,0.2,-1.1,0.6,0.6,-0.5,-1.7,-1.8,-1.6,-1.3,-0.9
2013-12-26,0.1,0.4,-0.4,-0.0,-0.0,-0.3,-1.4,-1.7,-1.6,-1.3,-0.9
2013-12-27,0.3,0.3,-0.6,-0.3,0.4,-0.4,-1.5,-1.9,-1.9,-1.7,-1.3
2013-12-30,-0.3,0.3,-0.6,0.3,0.3,-0.6,-1.4,-2.1,-2.1,-2.0,-1.6
2013-12-31,-0.1,0.3,-0.2,0.3,0.3,-0.6,-1.3,-2.2,-2.3,-2.3,-1.9
2014-01-02,1.3,1.4,-0.4,-1.5,-1.5,0.8,0.4,-0.6,-0.8,-0.8,-0.6
2014-01-03,-0.4,0.4,-0.8,0.4,0.4,0.4,0.1,-0.8,-1.1,-1.2,-1.0
2014-01-06,-2.4,0.1,-2.7,0.4,0.4,-0.0,-0.2,-1.0,-1.4,-1.5,-1.4
2014-01-07,-1.5,0.1,-1.5,1.5,1.5,-1.3,-1.5,-2.1,-2.7,-2.8,-2.8
2014-01-08,0.7,1.0,-0.2,-0.8,-0.8,-0.5,-0.5,-1.0,-1.7,-1.9,-1.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.7,0.2,-1.1,0.6,0.6,-0.5,-1.7,-1.8,-1.6,-1.3,-0.9
2013-12-26,0.1,0.4,-0.4,-0.0,-0.0,-0.3,-1.4,-1.7,-1.6,-1.3,-0.9
2013-12-27,0.3,0.3,-0.6,-0.3,0.4,-0.4,-1.5,-1.9,-1.9,-1.7,-1.3
2013-12-30,-0.3,0.3,-0.6,0.3,0.3,-0.6,-1.4,-2.1,-2.1,-2.0,-1.6
2013-12-31,-0.1,0.3,-0.2,0.3,0.3,-0.6,-1.3,-2.2,-2.3,-2.3,-1.9
2014-01-02,1.3,1.4,-0.4,-1.5,-1.5,0.8,0.4,-0.6,-0.8,-0.8,-0.6
2014-01-03,-0.4,0.4,-0.8,0.4,0.4,0.4,0.1,-0.8,-1.1,-1.2,-1.0
2014-01-06,-2.4,0.1,-2.7,0.4,0.4,-0.0,-0.2,-1.0,-1.4,-1.5,-1.4
2014-01-07,-1.5,0.1,-1.5,1.5,1.5,-1.3,-1.5,-2.1,-2.7,-2.8,-2.8
2014-01-08,0.7,1.0,-0.2,-0.8,-0.8,-0.5,-0.5,-1.0,-1.7,-1.9,-1.9
| [
"Rise",
"Fall"
] | 0 |
aclsm302 | With the help of the data and tweets given, can you forecast whether the closing price of $goog will climb or drop at 2014-01-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,0.3,0.3,-0.3,-0.3,-0.3,-1.1,-2.4,-2.9,-3.4,-4.1,-4.7
2013-12-26,-0.3,0.1,-0.8,0.5,0.5,-1.0,-2.6,-3.0,-3.6,-4.3,-4.9
2013-12-27,0.1,0.2,-0.5,0.1,0.1,-0.5,-2.2,-2.7,-3.4,-4.0,-4.7
2013-12-30,1.0,1.0,-0.0,-0.8,-0.8,0.4,-1.0,-1.7,-2.4,-3.0,-3.7
2013-12-31,-0.8,0.0,-1.3,1.0,1.0,-0.5,-1.5,-2.4,-3.1,-3.6,-4.4
2014-01-02,0.2,0.4,-0.4,-0.7,-0.7,0.2,-0.5,-1.6,-2.2,-2.7,-3.5
2014-01-03,0.9,1.1,-0.0,-0.7,-0.7,0.8,0.4,-0.7,-1.3,-1.9,-2.5
2014-01-06,-0.4,0.1,-1.0,1.1,1.1,-0.4,-0.4,-1.5,-2.1,-2.7,-3.3
2014-01-07,-1.2,0.1,-1.6,1.9,1.9,-1.7,-1.9,-2.9,-3.6,-4.3,-4.9
2014-01-08,0.4,0.5,-0.7,0.2,0.2,-1.6,-1.9,-2.7,-3.5,-4.2,-4.7
2014-01-01: rt AT_USER summary of yesterday's webcast featuring $aapl $wynn $goog $lgf #tradereducation #options #hedgingstrategies -- |rt AT_USER summary of yesterday's webcast featuring $aapl $wynn $goog $lgf #
2014-01-02: $goog google inc : patent issued for adding new attributes to a structured presentation |trade signals generated from the twitter stream had a 75.8% win rate in 2013. still open are $goog $ma $bidu $y
2014-01-03: the first employees at google, amazon and subway share stories of the companies' early days: $goog $amzn|google inc : "transliteration for query expansion" in patent application ... $goog |rbc top 3
2014-01-04: google inc : charleston seo company matthew rubin marketing services ... $goog
2014-01-05: 2013's best smartphone $apple $goog $fb $twtr #samsung|"AT_USER sunday links: reflexive buybacks, economic optimism & short vs long-term thinking $amzn $goog $fb"
2014-01-06: watch out world, google does it again #aviateeurope $arm $csr $goog|rt AT_USER 9 bar charts: apple vs. amazon vs. google $amzn $goog only market sentiment killing $aapl #ceo|rt AT_USER $goog continu
2014-01-07: $goog is pretty much an etf at this point.|that's a mind-boggling number rt AT_USER $goog hits new high. $1135. incredible job larry page has done over last few years...|AT_USER rotate that $twtr $$ i
2014-01-08: buying $goog n 2004 felt wild. like jumping on speeding train. sold many times. finally, stopped trading, held all @ $151.92 on 10/19/04.|google is using a private ferry to shuttle employees $goog by
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,0.3,0.3,-0.3,-0.3,-0.3,-1.1,-2.4,-2.9,-3.4,-4.1,-4.7
2013-12-26,-0.3,0.1,-0.8,0.5,0.5,-1.0,-2.6,-3.0,-3.6,-4.3,-4.9
2013-12-27,0.1,0.2,-0.5,0.1,0.1,-0.5,-2.2,-2.7,-3.4,-4.0,-4.7
2013-12-30,1.0,1.0,-0.0,-0.8,-0.8,0.4,-1.0,-1.7,-2.4,-3.0,-3.7
2013-12-31,-0.8,0.0,-1.3,1.0,1.0,-0.5,-1.5,-2.4,-3.1,-3.6,-4.4
2014-01-02,0.2,0.4,-0.4,-0.7,-0.7,0.2,-0.5,-1.6,-2.2,-2.7,-3.5
2014-01-03,0.9,1.1,-0.0,-0.7,-0.7,0.8,0.4,-0.7,-1.3,-1.9,-2.5
2014-01-06,-0.4,0.1,-1.0,1.1,1.1,-0.4,-0.4,-1.5,-2.1,-2.7,-3.3
2014-01-07,-1.2,0.1,-1.6,1.9,1.9,-1.7,-1.9,-2.9,-3.6,-4.3,-4.9
2014-01-08,0.4,0.5,-0.7,0.2,0.2,-1.6,-1.9,-2.7,-3.5,-4.2,-4.7
2014-01-01: rt AT_USER summary of yesterday's webcast featuring $aapl $wynn $goog $lgf #tradereducation #options #hedgingstrategies -- |rt AT_USER summary of yesterday's webcast featuring $aapl $wynn $goog $lgf #
2014-01-02: $goog google inc : patent issued for adding new attributes to a structured presentation |trade signals generated from the twitter stream had a 75.8% win rate in 2013. still open are $goog $ma $bidu $y
2014-01-03: the first employees at google, amazon and subway share stories of the companies' early days: $goog $amzn|google inc : "transliteration for query expansion" in patent application ... $goog |rbc top 3
2014-01-04: google inc : charleston seo company matthew rubin marketing services ... $goog
2014-01-05: 2013's best smartphone $apple $goog $fb $twtr #samsung|"AT_USER sunday links: reflexive buybacks, economic optimism & short vs long-term thinking $amzn $goog $fb"
2014-01-06: watch out world, google does it again #aviateeurope $arm $csr $goog|rt AT_USER 9 bar charts: apple vs. amazon vs. google $amzn $goog only market sentiment killing $aapl #ceo|rt AT_USER $goog continu
2014-01-07: $goog is pretty much an etf at this point.|that's a mind-boggling number rt AT_USER $goog hits new high. $1135. incredible job larry page has done over last few years...|AT_USER rotate that $twtr $$ i
2014-01-08: buying $goog n 2004 felt wild. like jumping on speeding train. sold many times. finally, stopped trading, held all @ $151.92 on 10/19/04.|google is using a private ferry to shuttle employees $goog by | [
"Rise",
"Fall"
] | 1 |
aclsm303 | Scrutinize the data and tweets to envisage if the closing price of $vz will swell or contract at 2014-01-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.8,0.2,-0.8,0.8,0.8,-1.0,-1.4,-0.7,-0.2,0.4,0.8
2013-12-26,-0.3,0.3,-0.5,0.4,0.4,-1.1,-1.7,-1.2,-0.7,-0.1,0.3
2013-12-27,0.2,0.4,-0.4,-0.0,-0.0,-0.8,-1.5,-1.1,-0.7,-0.2,0.3
2013-12-30,-0.2,0.3,-0.3,-0.0,-0.0,-0.3,-1.1,-1.1,-0.8,-0.3,0.2
2013-12-31,-0.3,0.2,-0.7,-0.0,-0.0,-0.0,-0.9,-1.2,-0.7,-0.3,0.2
2014-01-02,0.2,0.5,-0.1,-0.3,-0.3,0.3,-0.4,-0.9,-0.5,-0.1,0.3
2014-01-03,1.9,1.9,-0.4,-1.2,-1.2,1.1,0.8,0.3,0.6,0.9,1.4
2014-01-06,0.2,0.8,-1.0,0.6,0.6,0.4,0.3,-0.2,-0.0,0.3,0.7
2014-01-07,-0.4,0.2,-1.5,1.3,1.3,-0.8,-0.7,-1.2,-1.3,-1.0,-0.6
2014-01-08,0.4,1.2,-0.3,-1.6,-0.6,-0.3,-0.0,-0.6,-0.8,-0.5,-0.1
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @ |$vz - a new year means time for new dogs of the dow -> #stock #stocks #stockaction
2014-01-05: $vz the s&ps worst sectors in 2013
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.8,0.2,-0.8,0.8,0.8,-1.0,-1.4,-0.7,-0.2,0.4,0.8
2013-12-26,-0.3,0.3,-0.5,0.4,0.4,-1.1,-1.7,-1.2,-0.7,-0.1,0.3
2013-12-27,0.2,0.4,-0.4,-0.0,-0.0,-0.8,-1.5,-1.1,-0.7,-0.2,0.3
2013-12-30,-0.2,0.3,-0.3,-0.0,-0.0,-0.3,-1.1,-1.1,-0.8,-0.3,0.2
2013-12-31,-0.3,0.2,-0.7,-0.0,-0.0,-0.0,-0.9,-1.2,-0.7,-0.3,0.2
2014-01-02,0.2,0.5,-0.1,-0.3,-0.3,0.3,-0.4,-0.9,-0.5,-0.1,0.3
2014-01-03,1.9,1.9,-0.4,-1.2,-1.2,1.1,0.8,0.3,0.6,0.9,1.4
2014-01-06,0.2,0.8,-1.0,0.6,0.6,0.4,0.3,-0.2,-0.0,0.3,0.7
2014-01-07,-0.4,0.2,-1.5,1.3,1.3,-0.8,-0.7,-1.2,-1.3,-1.0,-0.6
2014-01-08,0.4,1.2,-0.3,-1.6,-0.6,-0.3,-0.0,-0.6,-0.8,-0.5,-0.1
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @ |$vz - a new year means time for new dogs of the dow -> #stock #stocks #stockaction
2014-01-05: $vz the s&ps worst sectors in 2013 | [
"Rise",
"Fall"
] | 1 |
aclsm304 | Utilize the data and tweets at hand to foresee if the closing price of $amgn will elevate or diminish at 2014-01-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,1.0,1.0,-0.0,-0.8,-0.8,0.6,0.3,0.6,0.8,1.0,1.2
2013-12-26,-1.5,0.1,-1.7,1.9,1.9,-0.9,-1.4,-1.2,-1.0,-0.9,-0.7
2013-12-27,-0.2,0.3,-0.7,0.7,0.7,-1.2,-1.9,-1.7,-1.6,-1.6,-1.3
2013-12-30,-0.1,0.0,-1.0,0.3,0.3,-1.2,-1.9,-1.9,-1.8,-1.8,-1.6
2013-12-31,1.6,1.6,-0.4,-1.2,-1.2,0.2,-0.5,-0.7,-0.6,-0.5,-0.4
2014-01-02,-1.2,0.3,-1.5,1.5,1.5,-0.7,-1.6,-2.1,-2.0,-1.9,-1.9
2014-01-03,1.1,1.3,-0.4,-1.1,-1.1,0.5,-0.3,-0.9,-0.8,-0.8,-0.8
2014-01-06,0.9,1.3,-0.3,-0.9,-0.9,1.0,0.7,0.0,0.0,0.1,0.0
2014-01-07,-2.5,0.3,-2.7,2.6,2.6,-1.4,-1.7,-2.2,-2.4,-2.4,-2.4
2014-01-08,0.7,0.9,-0.5,-0.5,-0.5,-0.6,-1.0,-1.6,-1.8,-1.9,-1.8
2014-01-02: rt AT_USER impressive data from $amgn and ucb with romosozumab (anti-sclerostin) in osteoporosis, published today in AT_USER
2014-01-08: rt AT_USER ubs key events: $celg $gild $biib $amgn $regn |$xncr is eligible for up to $1.3b milestone paymts from partnerships w $mor $amgn $alxn $jnj $csl.ax $mrk bi[wedbush] |s&p100 #stocks tren
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,1.0,1.0,-0.0,-0.8,-0.8,0.6,0.3,0.6,0.8,1.0,1.2
2013-12-26,-1.5,0.1,-1.7,1.9,1.9,-0.9,-1.4,-1.2,-1.0,-0.9,-0.7
2013-12-27,-0.2,0.3,-0.7,0.7,0.7,-1.2,-1.9,-1.7,-1.6,-1.6,-1.3
2013-12-30,-0.1,0.0,-1.0,0.3,0.3,-1.2,-1.9,-1.9,-1.8,-1.8,-1.6
2013-12-31,1.6,1.6,-0.4,-1.2,-1.2,0.2,-0.5,-0.7,-0.6,-0.5,-0.4
2014-01-02,-1.2,0.3,-1.5,1.5,1.5,-0.7,-1.6,-2.1,-2.0,-1.9,-1.9
2014-01-03,1.1,1.3,-0.4,-1.1,-1.1,0.5,-0.3,-0.9,-0.8,-0.8,-0.8
2014-01-06,0.9,1.3,-0.3,-0.9,-0.9,1.0,0.7,0.0,0.0,0.1,0.0
2014-01-07,-2.5,0.3,-2.7,2.6,2.6,-1.4,-1.7,-2.2,-2.4,-2.4,-2.4
2014-01-08,0.7,0.9,-0.5,-0.5,-0.5,-0.6,-1.0,-1.6,-1.8,-1.9,-1.8
2014-01-02: rt AT_USER impressive data from $amgn and ucb with romosozumab (anti-sclerostin) in osteoporosis, published today in AT_USER
2014-01-08: rt AT_USER ubs key events: $celg $gild $biib $amgn $regn |$xncr is eligible for up to $1.3b milestone paymts from partnerships w $mor $amgn $alxn $jnj $csl.ax $mrk bi[wedbush] |s&p100 #stocks tren | [
"Rise",
"Fall"
] | 0 |
aclsm305 | By reviewing the data and tweets, can we predict if the closing price of $sny will go upwards or downwards at 2014-01-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.2,0.4,-0.3,-0.5,-0.5,-0.2,-1.6,-1.7,-1.0,-0.3,0.3
2013-12-26,-0.3,0.1,-0.7,1.1,1.1,-0.7,-2.2,-2.6,-2.1,-1.5,-0.9
2013-12-27,-0.4,0.2,-0.6,1.1,1.1,-1.3,-2.8,-3.4,-3.2,-2.5,-1.9
2013-12-30,-0.8,0.3,-1.0,0.2,0.2,-1.1,-2.3,-3.3,-3.3,-2.7,-2.1
2013-12-31,-0.8,0.0,-0.9,1.4,1.4,-1.8,-3.1,-4.3,-4.5,-4.0,-3.5
2014-01-02,0.2,0.3,-0.7,-3.5,-3.5,1.8,0.7,-0.6,-0.9,-0.6,-0.1
2014-01-03,-0.6,0.2,-0.7,0.6,0.6,1.1,0.4,-0.9,-1.4,-1.2,-0.7
2014-01-06,0.2,0.6,-0.0,-0.1,-0.1,0.9,0.6,-0.5,-1.2,-1.1,-0.7
2014-01-07,-0.5,0.2,-0.7,-0.2,-0.2,0.7,0.7,-0.1,-0.9,-1.1,-0.6
2014-01-08,0.4,0.5,-0.3,-1.6,-1.6,1.3,2.2,1.6,0.7,0.5,0.9
2014-01-04: $sny - dexcom inc.: the best medical device companies of 2013 -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.2,0.4,-0.3,-0.5,-0.5,-0.2,-1.6,-1.7,-1.0,-0.3,0.3
2013-12-26,-0.3,0.1,-0.7,1.1,1.1,-0.7,-2.2,-2.6,-2.1,-1.5,-0.9
2013-12-27,-0.4,0.2,-0.6,1.1,1.1,-1.3,-2.8,-3.4,-3.2,-2.5,-1.9
2013-12-30,-0.8,0.3,-1.0,0.2,0.2,-1.1,-2.3,-3.3,-3.3,-2.7,-2.1
2013-12-31,-0.8,0.0,-0.9,1.4,1.4,-1.8,-3.1,-4.3,-4.5,-4.0,-3.5
2014-01-02,0.2,0.3,-0.7,-3.5,-3.5,1.8,0.7,-0.6,-0.9,-0.6,-0.1
2014-01-03,-0.6,0.2,-0.7,0.6,0.6,1.1,0.4,-0.9,-1.4,-1.2,-0.7
2014-01-06,0.2,0.6,-0.0,-0.1,-0.1,0.9,0.6,-0.5,-1.2,-1.1,-0.7
2014-01-07,-0.5,0.2,-0.7,-0.2,-0.2,0.7,0.7,-0.1,-0.9,-1.1,-0.6
2014-01-08,0.4,0.5,-0.3,-1.6,-1.6,1.3,2.2,1.6,0.7,0.5,0.9
2014-01-04: $sny - dexcom inc.: the best medical device companies of 2013 -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm306 | With the help of the data and tweets given, can you forecast whether the closing price of $baba will climb or drop at 2014-01-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm307 | Scrutinize the data and tweets to envisage if the closing price of $unh will swell or contract at 2014-01-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,0.1,0.4,-0.3,-0.3,-0.3,-1.1,-2.6,-2.0,-1.6,-1.7,-2.1
2013-12-26,-0.5,0.2,-0.8,1.0,1.0,-1.4,-3.2,-2.8,-2.5,-2.4,-2.8
2013-12-27,0.4,0.8,-0.1,-0.2,-0.2,-0.6,-2.5,-2.5,-2.2,-2.1,-2.4
2013-12-30,0.1,0.3,-0.6,0.1,0.1,-0.3,-2.0,-2.5,-2.3,-2.1,-2.4
2013-12-31,-0.4,0.3,-0.9,0.7,0.7,-0.7,-2.1,-3.0,-2.9,-2.6,-2.9
2014-01-02,0.5,1.0,-0.1,-1.0,-1.0,0.4,-0.7,-2.0,-1.8,-1.6,-1.8
2014-01-03,-0.4,0.9,-0.7,0.7,0.7,-0.3,-1.0,-2.4,-2.4,-2.3,-2.3
2014-01-06,1.6,1.6,-0.2,-1.1,-1.1,0.8,0.4,-1.0,-1.2,-1.1,-1.1
2014-01-07,-2.1,1.1,-2.1,3.1,3.1,-1.8,-2.2,-3.4,-3.9,-4.0,-3.9
2014-01-08,0.9,1.1,-0.2,-1.2,-1.2,-0.5,-0.8,-1.9,-2.7,-2.7,-2.6
2014-01-01: dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @
2014-01-02: $unh stock's trend analysis report - unitedhealth group inc.(nyse:unh), zoetis inc ...
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @ |hot tweets pertaining to $unh on 01/03/2014
2014-01-05: $unh health reform's grand experiment: will it play in peoria?
2014-01-07: $unh - at&t to roll out sponsored content to subscribers -> #stock #stocks #stockaction|$unh global markets-shares, dollar gain on strong us trade data
2014-01-08: s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,0.1,0.4,-0.3,-0.3,-0.3,-1.1,-2.6,-2.0,-1.6,-1.7,-2.1
2013-12-26,-0.5,0.2,-0.8,1.0,1.0,-1.4,-3.2,-2.8,-2.5,-2.4,-2.8
2013-12-27,0.4,0.8,-0.1,-0.2,-0.2,-0.6,-2.5,-2.5,-2.2,-2.1,-2.4
2013-12-30,0.1,0.3,-0.6,0.1,0.1,-0.3,-2.0,-2.5,-2.3,-2.1,-2.4
2013-12-31,-0.4,0.3,-0.9,0.7,0.7,-0.7,-2.1,-3.0,-2.9,-2.6,-2.9
2014-01-02,0.5,1.0,-0.1,-1.0,-1.0,0.4,-0.7,-2.0,-1.8,-1.6,-1.8
2014-01-03,-0.4,0.9,-0.7,0.7,0.7,-0.3,-1.0,-2.4,-2.4,-2.3,-2.3
2014-01-06,1.6,1.6,-0.2,-1.1,-1.1,0.8,0.4,-1.0,-1.2,-1.1,-1.1
2014-01-07,-2.1,1.1,-2.1,3.1,3.1,-1.8,-2.2,-3.4,-3.9,-4.0,-3.9
2014-01-08,0.9,1.1,-0.2,-1.2,-1.2,-0.5,-0.8,-1.9,-2.7,-2.7,-2.6
2014-01-01: dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @
2014-01-02: $unh stock's trend analysis report - unitedhealth group inc.(nyse:unh), zoetis inc ...
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @ |hot tweets pertaining to $unh on 01/03/2014
2014-01-05: $unh health reform's grand experiment: will it play in peoria?
2014-01-07: $unh - at&t to roll out sponsored content to subscribers -> #stock #stocks #stockaction|$unh global markets-shares, dollar gain on strong us trade data
2014-01-08: s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @ | [
"Rise",
"Fall"
] | 0 |
aclsm308 | Scrutinize the data and tweets to envisage if the closing price of $ma will swell or contract at 2014-01-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,0.2,0.3,-0.3,-0.2,-0.2,-0.3,-1.5,-3.4,-4.2,-4.9,-5.5
2013-12-26,-0.8,0.0,-0.9,1.1,1.1,-0.9,-2.2,-3.8,-4.8,-5.6,-6.2
2013-12-27,-0.7,0.1,-0.9,0.7,0.7,-1.1,-2.3,-3.9,-5.1,-5.9,-6.5
2013-12-30,-0.4,0.7,-0.6,0.7,0.7,-1.3,-2.4,-3.9,-5.3,-6.1,-6.7
2013-12-31,0.5,0.5,-0.6,0.3,0.3,-1.1,-2.2,-3.5,-5.1,-5.9,-6.6
2014-01-02,0.4,0.5,-0.5,-0.2,-0.2,-0.4,-1.6,-2.8,-4.4,-5.4,-6.2
2014-01-03,0.4,0.6,-0.6,-0.4,-0.4,0.2,-0.9,-2.1,-3.6,-4.7,-5.5
2014-01-06,0.6,0.9,-0.2,-0.5,-0.5,0.7,-0.1,-1.2,-2.6,-3.9,-4.7
2014-01-07,-0.7,0.3,-0.7,1.3,1.4,-0.6,-1.3,-2.2,-3.5,-4.8,-5.6
2014-01-08,0.1,0.9,-0.1,-0.0,-0.0,-0.5,-1.0,-1.8,-3.0,-4.4,-5.2
2014-01-02: trade signals generated from the twitter stream had a 75.8% win rate in 2013. still open are $goog $ma $bidu $yelp
2014-01-07: $fslr $aapl $mu $c $ma $yoku $sd $mrk $v active equity options trading on open: full story
2014-01-08: “AT_USER $ma 10 for 1 split tomorrow” are you sure? i believe it's on jan 22
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,0.2,0.3,-0.3,-0.2,-0.2,-0.3,-1.5,-3.4,-4.2,-4.9,-5.5
2013-12-26,-0.8,0.0,-0.9,1.1,1.1,-0.9,-2.2,-3.8,-4.8,-5.6,-6.2
2013-12-27,-0.7,0.1,-0.9,0.7,0.7,-1.1,-2.3,-3.9,-5.1,-5.9,-6.5
2013-12-30,-0.4,0.7,-0.6,0.7,0.7,-1.3,-2.4,-3.9,-5.3,-6.1,-6.7
2013-12-31,0.5,0.5,-0.6,0.3,0.3,-1.1,-2.2,-3.5,-5.1,-5.9,-6.6
2014-01-02,0.4,0.5,-0.5,-0.2,-0.2,-0.4,-1.6,-2.8,-4.4,-5.4,-6.2
2014-01-03,0.4,0.6,-0.6,-0.4,-0.4,0.2,-0.9,-2.1,-3.6,-4.7,-5.5
2014-01-06,0.6,0.9,-0.2,-0.5,-0.5,0.7,-0.1,-1.2,-2.6,-3.9,-4.7
2014-01-07,-0.7,0.3,-0.7,1.3,1.4,-0.6,-1.3,-2.2,-3.5,-4.8,-5.6
2014-01-08,0.1,0.9,-0.1,-0.0,-0.0,-0.5,-1.0,-1.8,-3.0,-4.4,-5.2
2014-01-02: trade signals generated from the twitter stream had a 75.8% win rate in 2013. still open are $goog $ma $bidu $yelp
2014-01-07: $fslr $aapl $mu $c $ma $yoku $sd $mrk $v active equity options trading on open: full story
2014-01-08: “AT_USER $ma 10 for 1 split tomorrow” are you sure? i believe it's on jan 22 | [
"Rise",
"Fall"
] | 0 |
aclsm309 | Assess the data and tweets to estimate whether the closing price of $slb will escalate or deflate at 2014-01-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.9,0.2,-1.1,1.1,1.1,-1.1,-1.6,-1.4,-1.1,-0.4,0.5
2013-12-26,-1.0,0.2,-1.1,1.2,1.2,-1.8,-2.5,-2.4,-2.3,-1.6,-0.8
2013-12-27,-0.4,0.1,-0.9,0.6,0.6,-1.6,-2.7,-2.8,-2.7,-2.2,-1.5
2013-12-30,0.9,1.2,-0.0,-0.8,-0.8,-0.4,-1.6,-1.9,-1.9,-1.5,-0.8
2013-12-31,-0.7,0.1,-1.2,1.1,1.1,-0.8,-2.3,-2.8,-2.8,-2.6,-2.0
2014-01-02,0.7,1.5,-0.2,-1.4,-1.4,0.7,-0.5,-1.2,-1.3,-1.2,-0.7
2014-01-03,0.7,1.1,-0.2,-0.5,-0.5,1.0,0.2,-0.5,-0.7,-0.7,-0.2
2014-01-06,1.0,1.0,-0.8,-0.4,-0.4,1.0,0.7,-0.1,-0.3,-0.3,0.1
2014-01-07,0.6,1.1,-0.8,-0.6,-0.6,1.2,1.3,0.6,0.3,0.2,0.5
2014-01-08,0.4,0.8,-0.7,-0.6,-0.6,1.1,1.9,1.2,0.8,0.8,0.9
2014-01-02: AT_USER not as diversified as $slb (think $hal is much more tied to na fracking)
2014-01-07: $slb call at $94.50ish was perfect…haven't tried it long since that sale…maybe $85s. tbd
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.9,0.2,-1.1,1.1,1.1,-1.1,-1.6,-1.4,-1.1,-0.4,0.5
2013-12-26,-1.0,0.2,-1.1,1.2,1.2,-1.8,-2.5,-2.4,-2.3,-1.6,-0.8
2013-12-27,-0.4,0.1,-0.9,0.6,0.6,-1.6,-2.7,-2.8,-2.7,-2.2,-1.5
2013-12-30,0.9,1.2,-0.0,-0.8,-0.8,-0.4,-1.6,-1.9,-1.9,-1.5,-0.8
2013-12-31,-0.7,0.1,-1.2,1.1,1.1,-0.8,-2.3,-2.8,-2.8,-2.6,-2.0
2014-01-02,0.7,1.5,-0.2,-1.4,-1.4,0.7,-0.5,-1.2,-1.3,-1.2,-0.7
2014-01-03,0.7,1.1,-0.2,-0.5,-0.5,1.0,0.2,-0.5,-0.7,-0.7,-0.2
2014-01-06,1.0,1.0,-0.8,-0.4,-0.4,1.0,0.7,-0.1,-0.3,-0.3,0.1
2014-01-07,0.6,1.1,-0.8,-0.6,-0.6,1.2,1.3,0.6,0.3,0.2,0.5
2014-01-08,0.4,0.8,-0.7,-0.6,-0.6,1.1,1.9,1.2,0.8,0.8,0.9
2014-01-02: AT_USER not as diversified as $slb (think $hal is much more tied to na fracking)
2014-01-07: $slb call at $94.50ish was perfect…haven't tried it long since that sale…maybe $85s. tbd | [
"Rise",
"Fall"
] | 1 |
aclsm310 | Given the data and tweets, could you project whether the closing price of $aapl will grow or shrink at 2014-01-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,0.4,0.7,-0.3,-0.4,-0.4,-2.0,-1.9,-1.4,-1.8,-3.1,-3.9
2013-12-26,0.7,1.0,-0.1,-0.7,-0.7,-0.9,-1.2,-0.8,-0.9,-2.2,-3.0
2013-12-27,0.7,0.8,-0.1,-0.7,-0.7,0.4,-0.5,-0.2,-0.1,-1.2,-2.1
2013-12-30,0.5,1.0,-0.4,-1.0,-1.0,1.6,0.5,0.8,0.9,0.1,-1.0
2013-12-31,-1.2,0.0,-1.3,1.2,1.2,0.1,-0.6,-0.5,-0.2,-0.8,-1.9
2014-01-02,0.5,0.7,-0.2,-1.4,-1.4,1.0,0.8,0.8,1.1,0.8,-0.3
2014-01-03,2.2,2.4,-0.1,-2.2,-2.2,2.4,2.9,2.8,3.2,3.1,2.0
2014-01-06,-1.2,0.5,-1.9,0.5,0.5,1.2,2.3,2.1,2.4,2.6,1.7
2014-01-07,0.8,1.1,-0.4,-0.7,-0.7,1.4,2.9,2.6,3.0,3.2,2.5
2014-01-08,-0.9,0.4,-0.9,0.6,0.6,0.2,1.7,1.8,2.1,2.5,2.0
2014-01-01: rt AT_USER summary of yesterday's webcast featuring $aapl $wynn $goog $lgf #tradereducation #options #hedgingstrategies -- |rt AT_USER summary of yesterday's webcast featuring $aapl $wynn $goog $lgf #
2014-01-02: $aapl - wall st. kicks off new year on lower note -> #stock #stocks #stockaction|rt AT_USER here's how apple could be making a huge push into healthcare --> $aapl|rt AT_USER our top 3 trade id
2014-01-03: rt AT_USER our top 3 trade ideas for 2014 and two $1,000 futures wins already in the bank $gld $uso $aapl -- |the five-year-old ipad: when will people stop upgrading?$aapl #aapl |$aapl was below t
2014-01-04: $aapl - boeing contract with machinists - details of agreement -> #stock #stocks #stockaction|claytrader: * * $aapl video chart 1/3/14 * *: claytrader |rt AT_USER january 3, 1977 – steve jobs and
2014-01-05: $aapl machinists vote helps boeing avoid hiring crunch |AT_USER jim,the "great"AT_USER ghostine has predicted $425 for $aapl what says u ?.target = $425 |$aapl ... forecasting apple using evidence-dri
2014-01-06: in it to win it: $mu puts working.. $aapl long working.. $san sitting: in it to win it |$aapl intel has a shot at winning apple |wall street vs aapl in nine bar-charts $aapl|rt AT_USER 9 bar charts
2014-01-07: $aapl i love my ipad b/c no virus and i am protected by apple. android is open source and full of virus etc. i don't want it in my car...|rt AT_USER why 2014 could be the most interesting year in tech
2014-01-08: $aapl #app #store #sales > $10 #billion #digital #iphone #ipad #mac #revenue #profit #growth #tech #lob #itunes #usa|new deal, new stores: apple’s plan for #china via AT_USER $aapl|$aapl over 546
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,0.4,0.7,-0.3,-0.4,-0.4,-2.0,-1.9,-1.4,-1.8,-3.1,-3.9
2013-12-26,0.7,1.0,-0.1,-0.7,-0.7,-0.9,-1.2,-0.8,-0.9,-2.2,-3.0
2013-12-27,0.7,0.8,-0.1,-0.7,-0.7,0.4,-0.5,-0.2,-0.1,-1.2,-2.1
2013-12-30,0.5,1.0,-0.4,-1.0,-1.0,1.6,0.5,0.8,0.9,0.1,-1.0
2013-12-31,-1.2,0.0,-1.3,1.2,1.2,0.1,-0.6,-0.5,-0.2,-0.8,-1.9
2014-01-02,0.5,0.7,-0.2,-1.4,-1.4,1.0,0.8,0.8,1.1,0.8,-0.3
2014-01-03,2.2,2.4,-0.1,-2.2,-2.2,2.4,2.9,2.8,3.2,3.1,2.0
2014-01-06,-1.2,0.5,-1.9,0.5,0.5,1.2,2.3,2.1,2.4,2.6,1.7
2014-01-07,0.8,1.1,-0.4,-0.7,-0.7,1.4,2.9,2.6,3.0,3.2,2.5
2014-01-08,-0.9,0.4,-0.9,0.6,0.6,0.2,1.7,1.8,2.1,2.5,2.0
2014-01-01: rt AT_USER summary of yesterday's webcast featuring $aapl $wynn $goog $lgf #tradereducation #options #hedgingstrategies -- |rt AT_USER summary of yesterday's webcast featuring $aapl $wynn $goog $lgf #
2014-01-02: $aapl - wall st. kicks off new year on lower note -> #stock #stocks #stockaction|rt AT_USER here's how apple could be making a huge push into healthcare --> $aapl|rt AT_USER our top 3 trade id
2014-01-03: rt AT_USER our top 3 trade ideas for 2014 and two $1,000 futures wins already in the bank $gld $uso $aapl -- |the five-year-old ipad: when will people stop upgrading?$aapl #aapl |$aapl was below t
2014-01-04: $aapl - boeing contract with machinists - details of agreement -> #stock #stocks #stockaction|claytrader: * * $aapl video chart 1/3/14 * *: claytrader |rt AT_USER january 3, 1977 – steve jobs and
2014-01-05: $aapl machinists vote helps boeing avoid hiring crunch |AT_USER jim,the "great"AT_USER ghostine has predicted $425 for $aapl what says u ?.target = $425 |$aapl ... forecasting apple using evidence-dri
2014-01-06: in it to win it: $mu puts working.. $aapl long working.. $san sitting: in it to win it |$aapl intel has a shot at winning apple |wall street vs aapl in nine bar-charts $aapl|rt AT_USER 9 bar charts
2014-01-07: $aapl i love my ipad b/c no virus and i am protected by apple. android is open source and full of virus etc. i don't want it in my car...|rt AT_USER why 2014 could be the most interesting year in tech
2014-01-08: $aapl #app #store #sales > $10 #billion #digital #iphone #ipad #mac #revenue #profit #growth #tech #lob #itunes #usa|new deal, new stores: apple’s plan for #china via AT_USER $aapl|$aapl over 546 | [
"Rise",
"Fall"
] | 1 |
aclsm311 | By reviewing the data and tweets, can we predict if the closing price of $jnj will go upwards or downwards at 2014-01-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,0.1,0.4,-0.2,0.0,0.0,0.1,-0.2,0.5,1.1,1.5,1.4
2013-12-26,-0.6,0.0,-0.8,0.5,0.5,-0.4,-0.8,-0.1,0.4,0.9,0.9
2013-12-27,0.5,0.7,-0.2,-0.2,-0.2,-0.1,-0.5,0.1,0.5,1.0,1.1
2013-12-30,-0.2,0.0,-0.6,-0.1,-0.1,-0.0,-0.3,-0.0,0.4,0.9,1.1
2013-12-31,0.6,0.7,-0.5,-0.8,-0.8,0.6,0.5,0.5,1.0,1.6,1.8
2014-01-02,0.1,0.8,-0.0,-0.6,-0.6,1.0,1.1,0.9,1.5,2.0,2.3
2014-01-03,-0.6,0.4,-0.6,0.9,0.9,-0.0,0.1,-0.1,0.5,0.9,1.3
2014-01-06,-0.4,0.5,-0.5,0.5,0.5,-0.6,-0.3,-0.5,-0.1,0.3,0.7
2014-01-07,-1.3,0.3,-1.4,2.1,2.1,-2.2,-2.2,-2.4,-2.1,-1.8,-1.4
2014-01-08,0.0,0.5,-0.3,-0.1,-0.1,-1.5,-1.8,-2.0,-2.0,-1.7,-1.3
2014-01-02: rt AT_USER j&j moves forward with its plan to make doxil in part of the closed ben venue plant: $jnj by AT_USER|dow dividend aristocrat: johnson & johnson $jnj
2014-01-03: $jnj 2014 - why the ride isn't over [facebook inc, johnson & johnson, jpmorgan ... |$jnj morning dow report: will a telecom price war hurt at&t and verizon? |$jnj why big pharma isn't scared o
2014-01-06: #fda opens adcomms with 3-day crdac. read about it at us capitol capsule #pharma #biotech #biopharma $mrk $chtp $jnj
2014-01-07: buy $apa 87.90, sell $celg 164.61, sell $gmcr 79.69, buy $jnj 94.29. more stock tips & details at: |johnson & johnson rating lowered to sell at goldman sachs group inc. $jnj
2014-01-08: $xncr is eligible for up to $1.3b milestone paymts from partnerships w $mor $amgn $alxn $jnj $csl.ax $mrk bi[wedbush] |congrats to nagesh & sr team - great next step: mt AT_USER scholar rock, $jnj
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,0.1,0.4,-0.2,0.0,0.0,0.1,-0.2,0.5,1.1,1.5,1.4
2013-12-26,-0.6,0.0,-0.8,0.5,0.5,-0.4,-0.8,-0.1,0.4,0.9,0.9
2013-12-27,0.5,0.7,-0.2,-0.2,-0.2,-0.1,-0.5,0.1,0.5,1.0,1.1
2013-12-30,-0.2,0.0,-0.6,-0.1,-0.1,-0.0,-0.3,-0.0,0.4,0.9,1.1
2013-12-31,0.6,0.7,-0.5,-0.8,-0.8,0.6,0.5,0.5,1.0,1.6,1.8
2014-01-02,0.1,0.8,-0.0,-0.6,-0.6,1.0,1.1,0.9,1.5,2.0,2.3
2014-01-03,-0.6,0.4,-0.6,0.9,0.9,-0.0,0.1,-0.1,0.5,0.9,1.3
2014-01-06,-0.4,0.5,-0.5,0.5,0.5,-0.6,-0.3,-0.5,-0.1,0.3,0.7
2014-01-07,-1.3,0.3,-1.4,2.1,2.1,-2.2,-2.2,-2.4,-2.1,-1.8,-1.4
2014-01-08,0.0,0.5,-0.3,-0.1,-0.1,-1.5,-1.8,-2.0,-2.0,-1.7,-1.3
2014-01-02: rt AT_USER j&j moves forward with its plan to make doxil in part of the closed ben venue plant: $jnj by AT_USER|dow dividend aristocrat: johnson & johnson $jnj
2014-01-03: $jnj 2014 - why the ride isn't over [facebook inc, johnson & johnson, jpmorgan ... |$jnj morning dow report: will a telecom price war hurt at&t and verizon? |$jnj why big pharma isn't scared o
2014-01-06: #fda opens adcomms with 3-day crdac. read about it at us capitol capsule #pharma #biotech #biopharma $mrk $chtp $jnj
2014-01-07: buy $apa 87.90, sell $celg 164.61, sell $gmcr 79.69, buy $jnj 94.29. more stock tips & details at: |johnson & johnson rating lowered to sell at goldman sachs group inc. $jnj
2014-01-08: $xncr is eligible for up to $1.3b milestone paymts from partnerships w $mor $amgn $alxn $jnj $csl.ax $mrk bi[wedbush] |congrats to nagesh & sr team - great next step: mt AT_USER scholar rock, $jnj | [
"Rise",
"Fall"
] | 0 |
aclsm312 | By reviewing the data and tweets, can we predict if the closing price of $agfs will go upwards or downwards at 2014-01-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm313 | With the help of the data and tweets given, can you forecast whether the closing price of $csco will climb or drop at 2014-01-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-0.4,0.4,-0.4,0.5,0.5,-1.6,-3.4,-3.3,-3.2,-3.0,-2.4
2013-12-27,-1.0,0.1,-1.1,1.0,1.0,-1.7,-3.7,-4.0,-4.0,-3.8,-3.6
2013-12-30,-1.1,0.4,-1.1,1.0,1.0,-1.7,-3.8,-4.7,-4.7,-4.6,-4.5
2013-12-31,-0.8,0.2,-1.2,0.8,0.8,-1.7,-3.8,-5.1,-5.2,-5.2,-5.1
2014-01-02,0.8,1.3,-0.4,-1.9,-1.2,-0.2,-2.1,-3.7,-3.9,-4.0,-3.9
2014-01-03,0.5,0.6,-0.7,-0.1,-0.1,0.2,-1.4,-3.2,-3.6,-3.7,-3.7
2014-01-06,-0.2,1.0,-0.4,0.1,0.1,0.3,-1.1,-2.8,-3.4,-3.7,-3.7
2014-01-07,-0.2,0.4,-0.7,1.4,1.4,-0.9,-1.8,-3.5,-4.5,-4.7,-4.8
2014-01-08,0.0,0.3,-0.6,-0.1,-0.1,-0.8,-1.3,-2.8,-4.1,-4.4,-4.6
2014-01-09,0.9,1.0,-0.8,-0.9,-0.9,0.2,-0.2,-1.6,-3.0,-3.4,-3.6
2014-01-01: weekly s&p500 #stocks trend $btu $dhi $jcp $mat $joy $oke $isrg $omc $jnpr $dis $csco $ctxs $se $emn $nbr $fls @ |2013 wrap-up and trading set review - part iii $aapl #apple $bp $cnw $csco $csx $
2014-01-02: $csco a friendly reminder: the dow looks great right now
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @
2014-01-04: rosner: $csco overall average: 16% buy. $gtat $mu $bbry c
2014-01-05: identifying the core holdings in my whistler income and growth portfolio $auy $bax $bce $bns $bp $cnq $csco $cvx
2014-01-06: $csco activist shareholders' top priorities for 2014 |my dividend portfolio: adding cisco $jnpr $ign $pxq $csco
2014-01-07: $csco - reminder: media advisory: public sector organizations discuss how the ... -> #stock #stocks #stockaction|cisco systems, inc. : military cisco catalyst switches sought by u.s. navy $csco |m
2014-01-08: AT_USER AT_USER well then the almost 10% gains in last month for $csco,$emc, $hpq, $ibm & $intc should offer good entry for short|my dividend portfolio: adding cisco $jnpr $ign $pxq $csco
2014-01-09: as well as $wfm, $csco $gld $dust vxx
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-0.4,0.4,-0.4,0.5,0.5,-1.6,-3.4,-3.3,-3.2,-3.0,-2.4
2013-12-27,-1.0,0.1,-1.1,1.0,1.0,-1.7,-3.7,-4.0,-4.0,-3.8,-3.6
2013-12-30,-1.1,0.4,-1.1,1.0,1.0,-1.7,-3.8,-4.7,-4.7,-4.6,-4.5
2013-12-31,-0.8,0.2,-1.2,0.8,0.8,-1.7,-3.8,-5.1,-5.2,-5.2,-5.1
2014-01-02,0.8,1.3,-0.4,-1.9,-1.2,-0.2,-2.1,-3.7,-3.9,-4.0,-3.9
2014-01-03,0.5,0.6,-0.7,-0.1,-0.1,0.2,-1.4,-3.2,-3.6,-3.7,-3.7
2014-01-06,-0.2,1.0,-0.4,0.1,0.1,0.3,-1.1,-2.8,-3.4,-3.7,-3.7
2014-01-07,-0.2,0.4,-0.7,1.4,1.4,-0.9,-1.8,-3.5,-4.5,-4.7,-4.8
2014-01-08,0.0,0.3,-0.6,-0.1,-0.1,-0.8,-1.3,-2.8,-4.1,-4.4,-4.6
2014-01-09,0.9,1.0,-0.8,-0.9,-0.9,0.2,-0.2,-1.6,-3.0,-3.4,-3.6
2014-01-01: weekly s&p500 #stocks trend $btu $dhi $jcp $mat $joy $oke $isrg $omc $jnpr $dis $csco $ctxs $se $emn $nbr $fls @ |2013 wrap-up and trading set review - part iii $aapl #apple $bp $cnw $csco $csx $
2014-01-02: $csco a friendly reminder: the dow looks great right now
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @
2014-01-04: rosner: $csco overall average: 16% buy. $gtat $mu $bbry c
2014-01-05: identifying the core holdings in my whistler income and growth portfolio $auy $bax $bce $bns $bp $cnq $csco $cvx
2014-01-06: $csco activist shareholders' top priorities for 2014 |my dividend portfolio: adding cisco $jnpr $ign $pxq $csco
2014-01-07: $csco - reminder: media advisory: public sector organizations discuss how the ... -> #stock #stocks #stockaction|cisco systems, inc. : military cisco catalyst switches sought by u.s. navy $csco |m
2014-01-08: AT_USER AT_USER well then the almost 10% gains in last month for $csco,$emc, $hpq, $ibm & $intc should offer good entry for short|my dividend portfolio: adding cisco $jnpr $ign $pxq $csco
2014-01-09: as well as $wfm, $csco $gld $dust vxx | [
"Rise",
"Fall"
] | 0 |
aclsm314 | Contemplate the data and tweets to guess whether the closing price of $mdt will surge or decline at 2014-01-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,0.1,0.1,-0.3,0.2,0.2,-0.4,-1.1,-0.8,-0.6,-0.6,-0.2
2013-12-27,0.3,0.5,-0.2,-0.1,-0.1,-0.2,-0.6,-0.6,-0.5,-0.4,-0.2
2013-12-30,0.2,0.3,-0.1,-0.1,-0.1,0.1,-0.3,-0.7,-0.5,-0.4,-0.2
2013-12-31,-0.2,0.2,-0.4,0.0,0.5,-0.4,-0.6,-1.2,-1.0,-0.9,-0.8
2014-01-02,-0.1,0.4,-0.3,-0.3,-0.3,-0.1,-0.2,-0.9,-0.7,-0.6,-0.6
2014-01-03,-0.2,0.3,-1.1,1.9,1.9,-1.5,-1.9,-2.5,-2.5,-2.4,-2.4
2014-01-06,-0.1,0.9,-0.5,1.5,1.5,-2.3,-3.0,-3.5,-3.7,-3.7,-3.7
2014-01-07,-0.1,0.5,-0.5,1.0,1.0,-2.4,-3.5,-4.1,-4.5,-4.5,-4.5
2014-01-08,-1.6,0.1,-1.8,1.7,1.7,-2.9,-4.4,-5.1,-5.8,-5.9,-5.9
2014-01-09,-2.3,0.6,-2.4,-2.4,-2.4,0.3,-1.7,-2.4,-3.3,-3.4,-3.4
2014-01-02: análisis de medtronic $mdt en #bolsa #nyse #finanzas #valueinvesting
2014-01-08: s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,0.1,0.1,-0.3,0.2,0.2,-0.4,-1.1,-0.8,-0.6,-0.6,-0.2
2013-12-27,0.3,0.5,-0.2,-0.1,-0.1,-0.2,-0.6,-0.6,-0.5,-0.4,-0.2
2013-12-30,0.2,0.3,-0.1,-0.1,-0.1,0.1,-0.3,-0.7,-0.5,-0.4,-0.2
2013-12-31,-0.2,0.2,-0.4,0.0,0.5,-0.4,-0.6,-1.2,-1.0,-0.9,-0.8
2014-01-02,-0.1,0.4,-0.3,-0.3,-0.3,-0.1,-0.2,-0.9,-0.7,-0.6,-0.6
2014-01-03,-0.2,0.3,-1.1,1.9,1.9,-1.5,-1.9,-2.5,-2.5,-2.4,-2.4
2014-01-06,-0.1,0.9,-0.5,1.5,1.5,-2.3,-3.0,-3.5,-3.7,-3.7,-3.7
2014-01-07,-0.1,0.5,-0.5,1.0,1.0,-2.4,-3.5,-4.1,-4.5,-4.5,-4.5
2014-01-08,-1.6,0.1,-1.8,1.7,1.7,-2.9,-4.4,-5.1,-5.8,-5.9,-5.9
2014-01-09,-2.3,0.6,-2.4,-2.4,-2.4,0.3,-1.7,-2.4,-3.3,-3.4,-3.4
2014-01-02: análisis de medtronic $mdt en #bolsa #nyse #finanzas #valueinvesting
2014-01-08: s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @ | [
"Rise",
"Fall"
] | 0 |
aclsm315 | Reflect on the provided data and tweets to anticipate if the closing price of $hsbc is going to increase or decrease at 2014-01-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,0.1,0.5,-0.2,0.1,0.1,-0.9,-1.6,-1.5,-0.7,-0.0,0.3
2013-12-27,0.3,0.4,-0.1,0.3,0.3,-0.8,-1.6,-1.7,-1.1,-0.4,-0.1
2013-12-30,-0.4,0.2,-0.4,-0.0,-0.0,-0.3,-1.3,-1.6,-1.2,-0.5,-0.1
2013-12-31,-0.3,0.0,-0.3,0.7,0.7,-0.7,-1.7,-2.2,-2.0,-1.3,-0.8
2014-01-02,0.2,0.3,-0.4,-1.0,-1.0,0.3,-0.4,-1.1,-1.0,-0.4,0.1
2014-01-03,-0.1,0.6,-0.1,-0.9,-0.9,1.1,0.5,-0.1,-0.1,0.4,0.9
2014-01-06,0.5,0.8,-0.0,0.5,0.5,0.4,0.2,-0.5,-0.6,-0.2,0.3
2014-01-07,-0.1,0.6,-0.4,2.2,2.2,-1.5,-1.6,-2.3,-2.6,-2.4,-1.9
2014-01-08,0.4,0.6,-0.1,0.1,0.1,-1.4,-1.4,-2.1,-2.6,-2.5,-2.0
2014-01-09,0.1,0.2,-0.3,-0.4,-0.4,-0.6,-0.8,-1.4,-2.0,-2.0,-1.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,0.1,0.5,-0.2,0.1,0.1,-0.9,-1.6,-1.5,-0.7,-0.0,0.3
2013-12-27,0.3,0.4,-0.1,0.3,0.3,-0.8,-1.6,-1.7,-1.1,-0.4,-0.1
2013-12-30,-0.4,0.2,-0.4,-0.0,-0.0,-0.3,-1.3,-1.6,-1.2,-0.5,-0.1
2013-12-31,-0.3,0.0,-0.3,0.7,0.7,-0.7,-1.7,-2.2,-2.0,-1.3,-0.8
2014-01-02,0.2,0.3,-0.4,-1.0,-1.0,0.3,-0.4,-1.1,-1.0,-0.4,0.1
2014-01-03,-0.1,0.6,-0.1,-0.9,-0.9,1.1,0.5,-0.1,-0.1,0.4,0.9
2014-01-06,0.5,0.8,-0.0,0.5,0.5,0.4,0.2,-0.5,-0.6,-0.2,0.3
2014-01-07,-0.1,0.6,-0.4,2.2,2.2,-1.5,-1.6,-2.3,-2.6,-2.4,-1.9
2014-01-08,0.4,0.6,-0.1,0.1,0.1,-1.4,-1.4,-2.1,-2.6,-2.5,-2.0
2014-01-09,0.1,0.2,-0.3,-0.4,-0.4,-0.6,-0.8,-1.4,-2.0,-2.0,-1.6
| [
"Rise",
"Fall"
] | 0 |
aclsm316 | Utilize the data and tweets at hand to foresee if the closing price of $nvs will elevate or diminish at 2014-01-10. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-0.1,0.1,-0.4,0.2,0.2,-0.4,-1.5,-1.3,-1.1,-0.8,-0.7
2013-12-27,-0.2,0.2,-0.4,1.8,1.8,-1.7,-2.8,-2.9,-2.7,-2.5,-2.4
2013-12-30,-0.1,0.0,-0.7,-0.1,-0.1,-1.1,-2.3,-2.7,-2.6,-2.3,-2.3
2013-12-31,-0.2,0.0,-0.4,0.0,0.0,-0.8,-1.9,-2.6,-2.6,-2.4,-2.3
2014-01-02,0.4,0.7,-0.2,-2.1,-2.1,1.3,0.4,-0.5,-0.5,-0.3,-0.2
2014-01-03,-0.2,0.3,-0.4,0.5,0.5,0.9,0.1,-0.8,-0.9,-0.8,-0.7
2014-01-06,0.1,0.6,-0.1,0.1,0.1,0.5,0.1,-0.7,-1.0,-0.9,-0.7
2014-01-07,0.3,0.5,-0.2,0.4,0.4,-0.1,-0.1,-0.8,-1.3,-1.2,-1.1
2014-01-08,0.1,0.4,-0.2,0.3,0.3,-0.6,-0.3,-0.9,-1.5,-1.5,-1.4
2014-01-09,-1.2,0.3,-1.9,1.4,1.4,-1.4,-1.4,-1.9,-2.6,-2.7,-2.7
2014-01-05: rt AT_USER $nvs novartis highlights research on ctl019 car-t: 86% cr in pediatric all; ~20% cr in cll -> #ash13
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-0.1,0.1,-0.4,0.2,0.2,-0.4,-1.5,-1.3,-1.1,-0.8,-0.7
2013-12-27,-0.2,0.2,-0.4,1.8,1.8,-1.7,-2.8,-2.9,-2.7,-2.5,-2.4
2013-12-30,-0.1,0.0,-0.7,-0.1,-0.1,-1.1,-2.3,-2.7,-2.6,-2.3,-2.3
2013-12-31,-0.2,0.0,-0.4,0.0,0.0,-0.8,-1.9,-2.6,-2.6,-2.4,-2.3
2014-01-02,0.4,0.7,-0.2,-2.1,-2.1,1.3,0.4,-0.5,-0.5,-0.3,-0.2
2014-01-03,-0.2,0.3,-0.4,0.5,0.5,0.9,0.1,-0.8,-0.9,-0.8,-0.7
2014-01-06,0.1,0.6,-0.1,0.1,0.1,0.5,0.1,-0.7,-1.0,-0.9,-0.7
2014-01-07,0.3,0.5,-0.2,0.4,0.4,-0.1,-0.1,-0.8,-1.3,-1.2,-1.1
2014-01-08,0.1,0.4,-0.2,0.3,0.3,-0.6,-0.3,-0.9,-1.5,-1.5,-1.4
2014-01-09,-1.2,0.3,-1.9,1.4,1.4,-1.4,-1.4,-1.9,-2.6,-2.7,-2.7
2014-01-05: rt AT_USER $nvs novartis highlights research on ctl019 car-t: 86% cr in pediatric all; ~20% cr in cll -> #ash13 | [
"Rise",
"Fall"
] | 0 |
aclsm317 | By reviewing the data and tweets, can we predict if the closing price of $bbl will go upwards or downwards at 2014-01-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-0.4,0.1,-0.6,0.1,0.1,-1.2,-2.8,-2.5,-2.2,-1.7,-1.0
2013-12-27,-0.0,0.1,-0.4,1.5,1.5,-1.9,-3.6,-3.7,-3.5,-3.2,-2.5
2013-12-30,-0.2,0.4,-0.3,-0.0,-0.0,-1.1,-2.9,-3.6,-3.4,-3.1,-2.5
2013-12-31,-1.0,0.0,-1.0,1.0,1.0,-1.4,-3.1,-4.3,-4.1,-4.0,-3.4
2014-01-02,0.9,1.0,-0.4,-2.1,-2.1,0.9,-0.6,-2.1,-1.9,-1.9,-1.4
2014-01-03,0.1,0.5,-0.2,0.1,0.1,0.9,-0.4,-1.8,-1.9,-1.9,-1.5
2014-01-06,0.7,0.7,-0.4,-1.1,-1.1,1.5,0.9,-0.4,-0.7,-0.7,-0.5
2014-01-07,0.8,0.8,-0.2,-0.7,-0.7,1.6,1.7,0.6,-0.1,-0.1,0.0
2014-01-08,1.2,1.2,-0.1,-0.6,-0.6,1.4,2.3,1.3,0.4,0.5,0.6
2014-01-09,0.8,0.8,-0.3,-1.7,-1.7,2.3,3.7,3.1,2.0,2.2,2.2
2014-01-07: my kiss portfolio: 4th quarter update and year end review $afl $ahgp $apd $arlp $ava $ba $bax $bbl $bdx $bip $bpl
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-0.4,0.1,-0.6,0.1,0.1,-1.2,-2.8,-2.5,-2.2,-1.7,-1.0
2013-12-27,-0.0,0.1,-0.4,1.5,1.5,-1.9,-3.6,-3.7,-3.5,-3.2,-2.5
2013-12-30,-0.2,0.4,-0.3,-0.0,-0.0,-1.1,-2.9,-3.6,-3.4,-3.1,-2.5
2013-12-31,-1.0,0.0,-1.0,1.0,1.0,-1.4,-3.1,-4.3,-4.1,-4.0,-3.4
2014-01-02,0.9,1.0,-0.4,-2.1,-2.1,0.9,-0.6,-2.1,-1.9,-1.9,-1.4
2014-01-03,0.1,0.5,-0.2,0.1,0.1,0.9,-0.4,-1.8,-1.9,-1.9,-1.5
2014-01-06,0.7,0.7,-0.4,-1.1,-1.1,1.5,0.9,-0.4,-0.7,-0.7,-0.5
2014-01-07,0.8,0.8,-0.2,-0.7,-0.7,1.6,1.7,0.6,-0.1,-0.1,0.0
2014-01-08,1.2,1.2,-0.1,-0.6,-0.6,1.4,2.3,1.3,0.4,0.5,0.6
2014-01-09,0.8,0.8,-0.3,-1.7,-1.7,2.3,3.7,3.1,2.0,2.2,2.2
2014-01-07: my kiss portfolio: 4th quarter update and year end review $afl $ahgp $apd $arlp $ava $ba $bax $bbl $bdx $bip $bpl | [
"Rise",
"Fall"
] | 0 |
aclsm318 | By reviewing the data and tweets, can we predict if the closing price of $bch will go upwards or downwards at 2014-01-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,0.2,0.4,-0.5,0.3,0.3,-0.5,-0.7,-0.3,0.0,0.6,0.8
2013-12-27,0.1,0.3,-0.9,1.0,1.0,-1.2,-1.4,-1.4,-1.0,-0.4,-0.1
2013-12-30,-0.5,0.0,-1.0,0.6,0.6,-1.4,-1.7,-1.9,-1.6,-1.1,-0.6
2013-12-31,-0.3,0.6,-0.3,0.7,0.7,-1.4,-2.1,-2.4,-2.1,-1.8,-1.3
2014-01-02,2.2,2.7,-0.6,-3.4,-3.4,2.0,1.3,1.0,1.2,1.5,2.0
2014-01-03,1.1,1.4,-0.0,-0.3,-0.3,2.0,1.5,1.3,1.5,1.7,2.1
2014-01-06,0.1,0.4,-0.3,-0.1,-0.1,1.6,1.5,1.3,1.3,1.6,2.1
2014-01-07,-0.2,0.5,-0.6,0.6,0.6,0.4,0.9,0.8,0.6,0.9,1.4
2014-01-08,-0.3,0.6,-0.3,-0.6,-0.6,0.2,1.4,1.3,1.2,1.5,1.8
2014-01-09,0.9,1.7,-0.4,-0.9,-0.9,0.9,2.1,2.1,2.0,2.3,2.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,0.2,0.4,-0.5,0.3,0.3,-0.5,-0.7,-0.3,0.0,0.6,0.8
2013-12-27,0.1,0.3,-0.9,1.0,1.0,-1.2,-1.4,-1.4,-1.0,-0.4,-0.1
2013-12-30,-0.5,0.0,-1.0,0.6,0.6,-1.4,-1.7,-1.9,-1.6,-1.1,-0.6
2013-12-31,-0.3,0.6,-0.3,0.7,0.7,-1.4,-2.1,-2.4,-2.1,-1.8,-1.3
2014-01-02,2.2,2.7,-0.6,-3.4,-3.4,2.0,1.3,1.0,1.2,1.5,2.0
2014-01-03,1.1,1.4,-0.0,-0.3,-0.3,2.0,1.5,1.3,1.5,1.7,2.1
2014-01-06,0.1,0.4,-0.3,-0.1,-0.1,1.6,1.5,1.3,1.3,1.6,2.1
2014-01-07,-0.2,0.5,-0.6,0.6,0.6,0.4,0.9,0.8,0.6,0.9,1.4
2014-01-08,-0.3,0.6,-0.3,-0.6,-0.6,0.2,1.4,1.3,1.2,1.5,1.8
2014-01-09,0.9,1.7,-0.4,-0.9,-0.9,0.9,2.1,2.1,2.0,2.3,2.5
| [
"Rise",
"Fall"
] | 1 |
aclsm319 | Analyze the information and social media posts to determine if the closing price of $c will ascend or descend at 2014-01-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,0.5,0.6,-0.3,-0.2,-0.2,-0.2,-1.3,-1.5,-1.0,-0.8,-1.3
2013-12-27,0.2,0.3,-0.1,-0.2,-0.2,0.1,-0.9,-1.1,-0.9,-0.6,-1.0
2013-12-30,0.6,1.0,-0.2,-0.7,-0.7,0.7,-0.0,-0.4,-0.3,0.1,-0.2
2013-12-31,-0.3,0.0,-0.6,0.4,0.4,0.2,-0.2,-0.8,-0.8,-0.3,-0.5
2014-01-02,-0.5,0.2,-0.9,0.3,0.3,-0.2,-0.2,-1.0,-1.1,-0.7,-0.7
2014-01-03,-1.9,0.1,-2.0,2.2,2.2,-1.9,-2.0,-2.8,-3.0,-2.7,-2.6
2014-01-06,-0.4,0.9,-0.7,0.8,0.8,-2.1,-2.4,-3.2,-3.5,-3.4,-3.2
2014-01-07,0.8,1.0,-0.7,0.7,0.7,-1.9,-2.7,-3.4,-3.9,-4.0,-3.7
2014-01-08,-0.9,0.3,-1.1,1.2,1.2,-2.0,-3.4,-4.1,-4.8,-4.9,-4.7
2014-01-09,-0.4,0.1,-0.8,0.7,0.7,-1.7,-3.6,-4.2,-5.1,-5.4,-5.2
2014-01-01: well done ucla! 10 wins! won a bowl game! beat $c!
2014-01-02: rt AT_USER happy birthday p$c!! may a billion dime groupies come your way. looking forward to the mixtape!|$c upgrades $bac to $19 from $16.. jpm p/t raised to $72 from $66
2014-01-03: $cndo current price $cndo most recent stock chart and technical analysis. $c $nuan $aks $hpq $wlt $amat http |financials are looking very strong $xlf $bac $c $jpm(long)|"AT_USER "AT_USER road trip ..
2014-01-04: rt AT_USER watch what you say to me “AT_USER ti & p$c, limelight rt AT_USER all she wrote w/ eminem, asap rt AT_USER f…|rt AT_USER $c long setup, breakout over 53.68 |g$c + gta v = win
2014-01-05: r$c til i'm 6ft deep|beat $c|rt AT_USER gameday! AT_USER takes on u$c today in pauley at 12pm. the game will be televised nationally on fs1. lets get this w! #be…|rt AT_USER 56 points in the first hal
2014-01-06: $c < weekly renko chart trying to b/o here|$c starting out day against massive resistance. this is it...|"AT_USER downgraded $aapl looks for new footing $fxi $spx $bac $c $twtr $fb AT_USER AT_US
2014-01-07: $fslr $aapl $mu $c $ma $yoku $sd $mrk $v active equity options trading on open: full story |$amtd (downgraded at $c on valuation; $34 pt) -1.3% $schw (neutral rating at $c; $28 pt) -1.2%|rt AT_USER AT
2014-01-08: s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @ |great stuff guys. “AT_USER "AT_USER morning call express $goog $aapl $twtr $fb $ba
2014-01-09: rt AT_USER anakin x v$c - s.f.t.b.w.m prod by nick noxx 🔊🎶🙌 on #soundcloud|rt AT_USER " my bro AT_USER be going dumb with the promo's s/o to bro for holding the squad down real db f$c shit 💯 "|$xom
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,0.5,0.6,-0.3,-0.2,-0.2,-0.2,-1.3,-1.5,-1.0,-0.8,-1.3
2013-12-27,0.2,0.3,-0.1,-0.2,-0.2,0.1,-0.9,-1.1,-0.9,-0.6,-1.0
2013-12-30,0.6,1.0,-0.2,-0.7,-0.7,0.7,-0.0,-0.4,-0.3,0.1,-0.2
2013-12-31,-0.3,0.0,-0.6,0.4,0.4,0.2,-0.2,-0.8,-0.8,-0.3,-0.5
2014-01-02,-0.5,0.2,-0.9,0.3,0.3,-0.2,-0.2,-1.0,-1.1,-0.7,-0.7
2014-01-03,-1.9,0.1,-2.0,2.2,2.2,-1.9,-2.0,-2.8,-3.0,-2.7,-2.6
2014-01-06,-0.4,0.9,-0.7,0.8,0.8,-2.1,-2.4,-3.2,-3.5,-3.4,-3.2
2014-01-07,0.8,1.0,-0.7,0.7,0.7,-1.9,-2.7,-3.4,-3.9,-4.0,-3.7
2014-01-08,-0.9,0.3,-1.1,1.2,1.2,-2.0,-3.4,-4.1,-4.8,-4.9,-4.7
2014-01-09,-0.4,0.1,-0.8,0.7,0.7,-1.7,-3.6,-4.2,-5.1,-5.4,-5.2
2014-01-01: well done ucla! 10 wins! won a bowl game! beat $c!
2014-01-02: rt AT_USER happy birthday p$c!! may a billion dime groupies come your way. looking forward to the mixtape!|$c upgrades $bac to $19 from $16.. jpm p/t raised to $72 from $66
2014-01-03: $cndo current price $cndo most recent stock chart and technical analysis. $c $nuan $aks $hpq $wlt $amat http |financials are looking very strong $xlf $bac $c $jpm(long)|"AT_USER "AT_USER road trip ..
2014-01-04: rt AT_USER watch what you say to me “AT_USER ti & p$c, limelight rt AT_USER all she wrote w/ eminem, asap rt AT_USER f…|rt AT_USER $c long setup, breakout over 53.68 |g$c + gta v = win
2014-01-05: r$c til i'm 6ft deep|beat $c|rt AT_USER gameday! AT_USER takes on u$c today in pauley at 12pm. the game will be televised nationally on fs1. lets get this w! #be…|rt AT_USER 56 points in the first hal
2014-01-06: $c < weekly renko chart trying to b/o here|$c starting out day against massive resistance. this is it...|"AT_USER downgraded $aapl looks for new footing $fxi $spx $bac $c $twtr $fb AT_USER AT_US
2014-01-07: $fslr $aapl $mu $c $ma $yoku $sd $mrk $v active equity options trading on open: full story |$amtd (downgraded at $c on valuation; $34 pt) -1.3% $schw (neutral rating at $c; $28 pt) -1.2%|rt AT_USER AT
2014-01-08: s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @ |great stuff guys. “AT_USER "AT_USER morning call express $goog $aapl $twtr $fb $ba
2014-01-09: rt AT_USER anakin x v$c - s.f.t.b.w.m prod by nick noxx 🔊🎶🙌 on #soundcloud|rt AT_USER " my bro AT_USER be going dumb with the promo's s/o to bro for holding the squad down real db f$c shit 💯 "|$xom | [
"Rise",
"Fall"
] | 1 |
aclsm320 | Examine the data and tweets to deduce if the closing price of $chl will boost or lower at 2014-01-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,0.6,0.6,-0.6,-0.2,-0.2,-0.6,-0.6,0.6,1.3,1.0,0.9
2013-12-27,-0.3,0.0,-0.8,0.5,0.5,-0.7,-0.9,-0.1,0.6,0.5,0.5
2013-12-30,-0.3,0.3,-0.5,-1.0,-1.0,0.6,0.1,0.5,1.5,1.6,1.6
2013-12-31,-0.3,0.1,-0.5,0.2,0.2,0.3,-0.0,0.1,1.2,1.4,1.3
2014-01-02,1.0,1.0,-0.1,-1.8,-1.8,1.7,1.7,1.6,2.9,3.2,3.1
2014-01-03,0.8,1.0,-0.3,-1.3,-1.3,2.4,2.7,2.8,3.8,4.4,4.3
2014-01-06,0.4,0.5,-0.3,-0.4,-0.4,1.9,2.9,3.0,3.8,4.5,4.6
2014-01-07,-0.2,0.4,-0.3,0.3,0.3,0.9,2.3,2.5,3.0,3.9,4.1
2014-01-08,0.9,1.0,-0.2,-0.7,-0.7,0.8,2.7,3.0,3.4,4.4,4.8
2014-01-09,0.6,0.7,-0.5,-0.8,-0.8,1.1,3.0,3.6,3.8,5.0,5.5
2014-01-03: $chl impact on apple if 2% - 4% of china mobile customers buy an iphone
2014-01-08: $chl samsung report on earnings reveals challenges ahead
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,0.6,0.6,-0.6,-0.2,-0.2,-0.6,-0.6,0.6,1.3,1.0,0.9
2013-12-27,-0.3,0.0,-0.8,0.5,0.5,-0.7,-0.9,-0.1,0.6,0.5,0.5
2013-12-30,-0.3,0.3,-0.5,-1.0,-1.0,0.6,0.1,0.5,1.5,1.6,1.6
2013-12-31,-0.3,0.1,-0.5,0.2,0.2,0.3,-0.0,0.1,1.2,1.4,1.3
2014-01-02,1.0,1.0,-0.1,-1.8,-1.8,1.7,1.7,1.6,2.9,3.2,3.1
2014-01-03,0.8,1.0,-0.3,-1.3,-1.3,2.4,2.7,2.8,3.8,4.4,4.3
2014-01-06,0.4,0.5,-0.3,-0.4,-0.4,1.9,2.9,3.0,3.8,4.5,4.6
2014-01-07,-0.2,0.4,-0.3,0.3,0.3,0.9,2.3,2.5,3.0,3.9,4.1
2014-01-08,0.9,1.0,-0.2,-0.7,-0.7,0.8,2.7,3.0,3.4,4.4,4.8
2014-01-09,0.6,0.7,-0.5,-0.8,-0.8,1.1,3.0,3.6,3.8,5.0,5.5
2014-01-03: $chl impact on apple if 2% - 4% of china mobile customers buy an iphone
2014-01-08: $chl samsung report on earnings reveals challenges ahead | [
"Rise",
"Fall"
] | 0 |
aclsm321 | Reflect on the provided data and tweets to anticipate if the closing price of $snp is going to increase or decrease at 2014-01-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-0.0,0.8,-0.7,-0.0,-0.0,-0.6,0.7,2.0,2.7,3.8,4.0
2013-12-27,-0.4,0.1,-1.0,1.4,1.4,-1.6,-0.6,0.5,1.0,2.0,2.6
2013-12-30,-0.3,0.8,-0.4,-1.4,-1.4,-0.0,0.5,1.5,2.1,3.1,4.1
2013-12-31,-0.9,0.3,-0.9,1.1,1.1,-0.5,-0.7,0.1,0.9,1.7,2.9
2014-01-02,1.4,1.4,-0.2,-2.7,-2.7,1.9,1.8,2.4,3.5,4.2,5.3
2014-01-03,0.5,0.7,-0.9,-1.6,-1.6,2.8,2.8,3.7,4.8,5.5,6.5
2014-01-06,1.0,1.0,-0.1,-1.8,-1.8,3.4,4.2,5.2,6.3,6.9,8.0
2014-01-07,0.1,0.4,-0.3,-0.3,-0.3,2.6,4.1,4.9,6.0,6.8,7.8
2014-01-08,0.4,0.4,-0.7,-1.0,-1.0,2.1,4.6,5.4,6.5,7.4,8.4
2014-01-09,0.2,1.6,-0.7,-1.7,-1.7,2.5,5.6,6.6,7.6,8.9,9.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-0.0,0.8,-0.7,-0.0,-0.0,-0.6,0.7,2.0,2.7,3.8,4.0
2013-12-27,-0.4,0.1,-1.0,1.4,1.4,-1.6,-0.6,0.5,1.0,2.0,2.6
2013-12-30,-0.3,0.8,-0.4,-1.4,-1.4,-0.0,0.5,1.5,2.1,3.1,4.1
2013-12-31,-0.9,0.3,-0.9,1.1,1.1,-0.5,-0.7,0.1,0.9,1.7,2.9
2014-01-02,1.4,1.4,-0.2,-2.7,-2.7,1.9,1.8,2.4,3.5,4.2,5.3
2014-01-03,0.5,0.7,-0.9,-1.6,-1.6,2.8,2.8,3.7,4.8,5.5,6.5
2014-01-06,1.0,1.0,-0.1,-1.8,-1.8,3.4,4.2,5.2,6.3,6.9,8.0
2014-01-07,0.1,0.4,-0.3,-0.3,-0.3,2.6,4.1,4.9,6.0,6.8,7.8
2014-01-08,0.4,0.4,-0.7,-1.0,-1.0,2.1,4.6,5.4,6.5,7.4,8.4
2014-01-09,0.2,1.6,-0.7,-1.7,-1.7,2.5,5.6,6.6,7.6,8.9,9.8
| [
"Rise",
"Fall"
] | 0 |
aclsm322 | Reflect on the provided data and tweets to anticipate if the closing price of $bp is going to increase or decrease at 2014-01-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-0.6,0.2,-0.8,0.8,0.8,-1.4,-2.8,-2.8,-2.7,-2.4,-2.4
2013-12-27,0.1,0.3,-0.4,0.6,0.6,-1.3,-3.0,-3.1,-3.2,-2.9,-2.9
2013-12-30,0.0,0.3,-0.4,-0.1,-0.1,-0.6,-2.3,-2.8,-2.9,-2.7,-2.6
2013-12-31,-0.5,0.1,-0.6,0.9,0.9,-1.0,-2.6,-3.4,-3.5,-3.5,-3.4
2014-01-02,0.9,1.0,-0.2,-1.3,-1.3,0.5,-0.9,-1.9,-2.1,-2.2,-2.0
2014-01-03,0.7,0.9,-0.0,-0.2,-0.2,0.7,-0.3,-1.5,-1.8,-1.9,-1.7
2014-01-06,0.2,0.5,-0.2,0.3,0.3,0.3,-0.3,-1.6,-1.9,-2.0,-1.9
2014-01-07,-0.1,0.2,-0.5,1.1,1.1,-0.7,-1.0,-2.3,-2.8,-3.0,-3.0
2014-01-08,-0.1,0.2,-0.4,0.4,0.4,-1.0,-1.1,-2.3,-3.0,-3.2,-3.3
2014-01-09,0.3,0.7,-0.2,0.2,0.2,-0.9,-1.1,-2.1,-3.0,-3.3,-3.4
2014-01-01: 2013 wrap-up and trading set review - part iii $aapl #apple $bp $cnw $csco $csx $cvx $goog $hpq $ibm $intc $ngg
2014-01-02: rt AT_USER 5 natural gas transportation stocks for 2013: year-end wrap up $bp $cat $cmi $cop $drc $ge $gtls $…
2014-01-03: $bp exxon mobil corporation (nyse:xom), royal dutch shell plc (adr) (nyse ...
2014-01-04: $bp - [video] bp wins expedited appeal bid to stop spill payments -> #stock #stocks #stockaction
2014-01-05: identifying the core holdings in my whistler income and growth portfolio $auy $bax $bce $bns $bp $cnq $csco $cvx
2014-01-06: big brands like $bp, #ford & AT_USER sign up for #pandora’s in-car advertising service: via AT_USER $p|$bp - transaction in own shares -> #stock #stocks #stockaction
2014-01-08: $bp - bp, goodrich petroleum lead energy stock bullishness -> #stock #stocks #stockaction
2014-01-09: $bp - europe markets: european stocks edge up with central banks in view
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-0.6,0.2,-0.8,0.8,0.8,-1.4,-2.8,-2.8,-2.7,-2.4,-2.4
2013-12-27,0.1,0.3,-0.4,0.6,0.6,-1.3,-3.0,-3.1,-3.2,-2.9,-2.9
2013-12-30,0.0,0.3,-0.4,-0.1,-0.1,-0.6,-2.3,-2.8,-2.9,-2.7,-2.6
2013-12-31,-0.5,0.1,-0.6,0.9,0.9,-1.0,-2.6,-3.4,-3.5,-3.5,-3.4
2014-01-02,0.9,1.0,-0.2,-1.3,-1.3,0.5,-0.9,-1.9,-2.1,-2.2,-2.0
2014-01-03,0.7,0.9,-0.0,-0.2,-0.2,0.7,-0.3,-1.5,-1.8,-1.9,-1.7
2014-01-06,0.2,0.5,-0.2,0.3,0.3,0.3,-0.3,-1.6,-1.9,-2.0,-1.9
2014-01-07,-0.1,0.2,-0.5,1.1,1.1,-0.7,-1.0,-2.3,-2.8,-3.0,-3.0
2014-01-08,-0.1,0.2,-0.4,0.4,0.4,-1.0,-1.1,-2.3,-3.0,-3.2,-3.3
2014-01-09,0.3,0.7,-0.2,0.2,0.2,-0.9,-1.1,-2.1,-3.0,-3.3,-3.4
2014-01-01: 2013 wrap-up and trading set review - part iii $aapl #apple $bp $cnw $csco $csx $cvx $goog $hpq $ibm $intc $ngg
2014-01-02: rt AT_USER 5 natural gas transportation stocks for 2013: year-end wrap up $bp $cat $cmi $cop $drc $ge $gtls $…
2014-01-03: $bp exxon mobil corporation (nyse:xom), royal dutch shell plc (adr) (nyse ...
2014-01-04: $bp - [video] bp wins expedited appeal bid to stop spill payments -> #stock #stocks #stockaction
2014-01-05: identifying the core holdings in my whistler income and growth portfolio $auy $bax $bce $bns $bp $cnq $csco $cvx
2014-01-06: big brands like $bp, #ford & AT_USER sign up for #pandora’s in-car advertising service: via AT_USER $p|$bp - transaction in own shares -> #stock #stocks #stockaction
2014-01-08: $bp - bp, goodrich petroleum lead energy stock bullishness -> #stock #stocks #stockaction
2014-01-09: $bp - europe markets: european stocks edge up with central banks in view | [
"Rise",
"Fall"
] | 0 |
aclsm323 | Assess the data and tweets to estimate whether the closing price of $un will escalate or deflate at 2014-01-10. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-0.2,0.1,-0.5,0.3,0.3,-0.9,-1.8,-1.3,-1.3,-1.2,-1.2
2013-12-27,0.6,0.6,-0.1,1.3,1.3,-1.5,-2.7,-2.4,-2.4,-2.4,-2.4
2013-12-30,-0.3,0.2,-0.6,0.7,0.7,-1.6,-2.8,-2.9,-3.0,-2.9,-2.9
2013-12-31,0.2,0.3,-0.2,-0.0,-0.0,-0.9,-2.4,-2.8,-2.7,-2.7,-2.8
2014-01-02,0.1,0.2,-0.5,-1.9,-1.9,1.0,-0.2,-1.0,-0.8,-0.9,-0.9
2014-01-03,0.3,0.5,-0.2,-0.2,-0.2,1.2,0.3,-0.7,-0.5,-0.6,-0.7
2014-01-06,0.3,0.6,0.0,-0.4,-0.4,1.2,0.8,-0.1,-0.1,-0.2,-0.2
2014-01-07,-0.3,0.2,-0.3,0.8,0.8,0.1,0.2,-0.7,-0.8,-0.9,-0.9
2014-01-08,0.1,0.1,-0.4,-1.3,-1.3,0.8,1.5,0.7,0.4,0.4,0.4
2014-01-09,-1.0,0.1,-1.1,-0.9,-0.9,1.3,2.2,1.7,1.2,1.3,1.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-0.2,0.1,-0.5,0.3,0.3,-0.9,-1.8,-1.3,-1.3,-1.2,-1.2
2013-12-27,0.6,0.6,-0.1,1.3,1.3,-1.5,-2.7,-2.4,-2.4,-2.4,-2.4
2013-12-30,-0.3,0.2,-0.6,0.7,0.7,-1.6,-2.8,-2.9,-3.0,-2.9,-2.9
2013-12-31,0.2,0.3,-0.2,-0.0,-0.0,-0.9,-2.4,-2.8,-2.7,-2.7,-2.8
2014-01-02,0.1,0.2,-0.5,-1.9,-1.9,1.0,-0.2,-1.0,-0.8,-0.9,-0.9
2014-01-03,0.3,0.5,-0.2,-0.2,-0.2,1.2,0.3,-0.7,-0.5,-0.6,-0.7
2014-01-06,0.3,0.6,0.0,-0.4,-0.4,1.2,0.8,-0.1,-0.1,-0.2,-0.2
2014-01-07,-0.3,0.2,-0.3,0.8,0.8,0.1,0.2,-0.7,-0.8,-0.9,-0.9
2014-01-08,0.1,0.1,-0.4,-1.3,-1.3,0.8,1.5,0.7,0.4,0.4,0.4
2014-01-09,-1.0,0.1,-1.1,-0.9,-0.9,1.3,2.2,1.7,1.2,1.3,1.2
| [
"Rise",
"Fall"
] | 0 |
aclsm324 | Reflect on the provided data and tweets to anticipate if the closing price of $pep is going to increase or decrease at 2014-01-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-0.4,0.0,-0.5,0.5,0.5,-0.6,-1.2,-0.7,-0.3,0.3,0.8
2013-12-27,0.0,0.5,-0.3,0.3,0.3,-0.6,-1.3,-1.0,-0.7,-0.1,0.4
2013-12-30,-0.2,0.2,-0.3,0.2,0.2,-0.6,-1.3,-1.2,-1.0,-0.4,0.1
2013-12-31,0.0,0.5,-0.5,0.0,0.0,-0.4,-1.1,-1.3,-1.0,-0.6,-0.1
2014-01-02,1.0,1.1,-0.3,-1.0,-1.0,0.6,0.1,-0.3,-0.1,0.3,0.8
2014-01-03,-0.1,0.8,-0.1,0.2,0.2,0.4,0.0,-0.5,-0.3,0.1,0.5
2014-01-06,-0.1,0.4,-0.2,0.0,0.0,0.3,0.1,-0.4,-0.3,-0.1,0.4
2014-01-07,-1.0,0.6,-1.0,1.5,1.5,-1.0,-1.2,-1.7,-1.7,-1.5,-1.1
2014-01-08,0.1,0.5,-0.5,-0.3,-0.3,-0.7,-0.7,-1.2,-1.4,-1.2,-0.9
2014-01-09,0.6,0.7,-0.6,-0.5,-0.5,-0.0,-0.2,-0.5,-0.9,-0.8,-0.5
2014-01-03: $pep test pepsico e-cards jingle all the way 2
2014-01-05: the coca cola company: unlocking value in 2014 and beyond $dps $pep $ko
2014-01-08: s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-0.4,0.0,-0.5,0.5,0.5,-0.6,-1.2,-0.7,-0.3,0.3,0.8
2013-12-27,0.0,0.5,-0.3,0.3,0.3,-0.6,-1.3,-1.0,-0.7,-0.1,0.4
2013-12-30,-0.2,0.2,-0.3,0.2,0.2,-0.6,-1.3,-1.2,-1.0,-0.4,0.1
2013-12-31,0.0,0.5,-0.5,0.0,0.0,-0.4,-1.1,-1.3,-1.0,-0.6,-0.1
2014-01-02,1.0,1.1,-0.3,-1.0,-1.0,0.6,0.1,-0.3,-0.1,0.3,0.8
2014-01-03,-0.1,0.8,-0.1,0.2,0.2,0.4,0.0,-0.5,-0.3,0.1,0.5
2014-01-06,-0.1,0.4,-0.2,0.0,0.0,0.3,0.1,-0.4,-0.3,-0.1,0.4
2014-01-07,-1.0,0.6,-1.0,1.5,1.5,-1.0,-1.2,-1.7,-1.7,-1.5,-1.1
2014-01-08,0.1,0.5,-0.5,-0.3,-0.3,-0.7,-0.7,-1.2,-1.4,-1.2,-0.9
2014-01-09,0.6,0.7,-0.6,-0.5,-0.5,-0.0,-0.2,-0.5,-0.9,-0.8,-0.5
2014-01-03: $pep test pepsico e-cards jingle all the way 2
2014-01-05: the coca cola company: unlocking value in 2014 and beyond $dps $pep $ko
2014-01-08: s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @ | [
"Rise",
"Fall"
] | 0 |
aclsm325 | With the help of the data and tweets given, can you forecast whether the closing price of $ul will climb or drop at 2014-01-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-0.4,0.1,-0.5,0.4,0.4,-1.0,-1.9,-1.4,-1.2,-1.1,-1.1
2013-12-27,0.4,0.4,-0.3,1.3,1.3,-1.6,-2.8,-2.5,-2.4,-2.3,-2.3
2013-12-30,-0.2,0.2,-0.4,0.2,0.2,-1.3,-2.5,-2.6,-2.5,-2.4,-2.4
2013-12-31,0.0,0.1,-0.4,0.4,0.4,-1.0,-2.4,-2.9,-2.8,-2.7,-2.7
2014-01-02,0.1,0.2,-0.4,-2.2,-2.2,1.2,0.0,-0.8,-0.6,-0.5,-0.5
2014-01-03,0.2,0.4,-0.2,-0.1,-0.1,1.2,0.3,-0.6,-0.4,-0.4,-0.4
2014-01-06,0.0,0.4,-0.1,-0.3,-0.3,1.1,0.7,-0.2,-0.1,-0.1,-0.1
2014-01-07,-0.2,0.2,-0.2,0.4,0.4,0.4,0.4,-0.4,-0.5,-0.5,-0.5
2014-01-08,0.1,0.1,-0.3,-1.2,-1.2,0.9,1.6,0.9,0.5,0.6,0.7
2014-01-09,-0.9,0.1,-1.0,-0.8,-0.8,1.3,2.3,1.8,1.2,1.4,1.5
2014-01-05: $ul british reporting rule change exposes transatlantic cultural gap
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-0.4,0.1,-0.5,0.4,0.4,-1.0,-1.9,-1.4,-1.2,-1.1,-1.1
2013-12-27,0.4,0.4,-0.3,1.3,1.3,-1.6,-2.8,-2.5,-2.4,-2.3,-2.3
2013-12-30,-0.2,0.2,-0.4,0.2,0.2,-1.3,-2.5,-2.6,-2.5,-2.4,-2.4
2013-12-31,0.0,0.1,-0.4,0.4,0.4,-1.0,-2.4,-2.9,-2.8,-2.7,-2.7
2014-01-02,0.1,0.2,-0.4,-2.2,-2.2,1.2,0.0,-0.8,-0.6,-0.5,-0.5
2014-01-03,0.2,0.4,-0.2,-0.1,-0.1,1.2,0.3,-0.6,-0.4,-0.4,-0.4
2014-01-06,0.0,0.4,-0.1,-0.3,-0.3,1.1,0.7,-0.2,-0.1,-0.1,-0.1
2014-01-07,-0.2,0.2,-0.2,0.4,0.4,0.4,0.4,-0.4,-0.5,-0.5,-0.5
2014-01-08,0.1,0.1,-0.3,-1.2,-1.2,0.9,1.6,0.9,0.5,0.6,0.7
2014-01-09,-0.9,0.1,-1.0,-0.8,-0.8,1.3,2.3,1.8,1.2,1.4,1.5
2014-01-05: $ul british reporting rule change exposes transatlantic cultural gap | [
"Rise",
"Fall"
] | 0 |
aclsm326 | Examine the data and tweets to deduce if the closing price of $d will boost or lower at 2014-01-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,0.3,0.7,-0.5,-0.3,-0.3,0.0,-0.4,-0.6,-0.6,-0.0,0.6
2013-12-27,0.3,0.5,-0.4,-0.0,-0.0,0.0,-0.2,-0.5,-0.6,-0.1,0.5
2013-12-30,0.0,0.7,-0.4,-0.0,-0.0,0.0,-0.1,-0.5,-0.5,-0.2,0.5
2013-12-31,-0.4,0.3,-0.5,0.5,0.5,-0.3,-0.4,-0.9,-0.9,-0.7,-0.1
2014-01-02,1.6,1.7,-0.2,-1.7,-1.7,1.1,1.3,0.9,0.8,0.9,1.4
2014-01-03,0.1,0.6,-0.6,-0.1,-0.1,1.0,1.2,1.0,0.8,0.9,1.4
2014-01-06,0.2,0.5,-0.4,0.0,0.0,0.7,1.0,1.0,0.8,0.8,1.2
2014-01-07,-1.4,0.1,-1.5,1.8,1.8,-1.1,-0.8,-0.7,-1.0,-1.0,-0.7
2014-01-08,-0.4,0.6,-0.7,0.1,0.1,-1.2,-0.8,-0.7,-1.0,-1.0,-0.9
2014-01-09,-1.2,0.2,-1.7,2.4,2.4,-2.7,-2.8,-2.8,-3.1,-3.2,-3.2
2014-01-01: rt AT_USER ¡dale rt y sumate a la cadena #directvdeseos! donaremos u$d 25.000 para AT_USER ¿nos ayudas?|rt AT_USER quiero que echegaray me explique xq el paga solo x una cena el mismo valor en u$d qu
2014-01-02: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…
2014-01-03: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER subasta de sicad fue de u$d 24,3 millones no hay mas|rt
2014-01-04: rt AT_USER agarrènse de la manos,cae precio del crudo en u$d 6.00. esta a $94.10|rt AT_USER fuck $wag drop l$d.|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se com
2014-01-05: rt AT_USER "AT_USER venezuela sin medicamentos para cáncer en su mayoría niños y maduro se compra nuevo avión embraer u$d 80 …|rt AT_USER el papa francisco donó u$d 5 millones para cubrir deudas de la
2014-01-06: i have to make decision i don't have time for this shit. lol need a publicist and a designer watch me kill it #c$d
2014-01-07: ☛******** pindi express *******☛********** u$d -reseller *****☛****** itel mobile dialer☛****** mosip... |rt AT_USER sigue cayendo precio del crudo, wti u$d 93.43|☛******** pindi express *******☛*****
2014-01-08: ¡ndu$t®¥ t€u$dAT_USER all day/all night at rockbar inc. come in for a drink and say hi! (at AT_USER
2014-01-09: #brasil2014 el gobierno compró por u$d 18 millones a torneos y competencias los derechos exclusivos para televisar 64 partidos|rt AT_USER #brasil2014 el gobierno compró por u$d 18 millones a torneos y
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,0.3,0.7,-0.5,-0.3,-0.3,0.0,-0.4,-0.6,-0.6,-0.0,0.6
2013-12-27,0.3,0.5,-0.4,-0.0,-0.0,0.0,-0.2,-0.5,-0.6,-0.1,0.5
2013-12-30,0.0,0.7,-0.4,-0.0,-0.0,0.0,-0.1,-0.5,-0.5,-0.2,0.5
2013-12-31,-0.4,0.3,-0.5,0.5,0.5,-0.3,-0.4,-0.9,-0.9,-0.7,-0.1
2014-01-02,1.6,1.7,-0.2,-1.7,-1.7,1.1,1.3,0.9,0.8,0.9,1.4
2014-01-03,0.1,0.6,-0.6,-0.1,-0.1,1.0,1.2,1.0,0.8,0.9,1.4
2014-01-06,0.2,0.5,-0.4,0.0,0.0,0.7,1.0,1.0,0.8,0.8,1.2
2014-01-07,-1.4,0.1,-1.5,1.8,1.8,-1.1,-0.8,-0.7,-1.0,-1.0,-0.7
2014-01-08,-0.4,0.6,-0.7,0.1,0.1,-1.2,-0.8,-0.7,-1.0,-1.0,-0.9
2014-01-09,-1.2,0.2,-1.7,2.4,2.4,-2.7,-2.8,-2.8,-3.1,-3.2,-3.2
2014-01-01: rt AT_USER ¡dale rt y sumate a la cadena #directvdeseos! donaremos u$d 25.000 para AT_USER ¿nos ayudas?|rt AT_USER quiero que echegaray me explique xq el paga solo x una cena el mismo valor en u$d qu
2014-01-02: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…
2014-01-03: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER subasta de sicad fue de u$d 24,3 millones no hay mas|rt
2014-01-04: rt AT_USER agarrènse de la manos,cae precio del crudo en u$d 6.00. esta a $94.10|rt AT_USER fuck $wag drop l$d.|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se com
2014-01-05: rt AT_USER "AT_USER venezuela sin medicamentos para cáncer en su mayoría niños y maduro se compra nuevo avión embraer u$d 80 …|rt AT_USER el papa francisco donó u$d 5 millones para cubrir deudas de la
2014-01-06: i have to make decision i don't have time for this shit. lol need a publicist and a designer watch me kill it #c$d
2014-01-07: ☛******** pindi express *******☛********** u$d -reseller *****☛****** itel mobile dialer☛****** mosip... |rt AT_USER sigue cayendo precio del crudo, wti u$d 93.43|☛******** pindi express *******☛*****
2014-01-08: ¡ndu$t®¥ t€u$dAT_USER all day/all night at rockbar inc. come in for a drink and say hi! (at AT_USER
2014-01-09: #brasil2014 el gobierno compró por u$d 18 millones a torneos y competencias los derechos exclusivos para televisar 64 partidos|rt AT_USER #brasil2014 el gobierno compró por u$d 18 millones a torneos y | [
"Rise",
"Fall"
] | 0 |
aclsm327 | With the help of the data and tweets given, can you forecast whether the closing price of $mrk will climb or drop at 2014-01-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-0.6,0.1,-0.7,0.6,0.6,-0.8,-1.8,-1.8,-1.6,-1.7,-2.2
2013-12-27,-0.0,0.2,-0.5,0.1,0.1,-0.5,-1.7,-1.8,-1.7,-1.7,-2.2
2013-12-30,-0.4,0.0,-1.2,0.3,0.3,-0.6,-1.6,-1.9,-1.9,-1.9,-2.3
2013-12-31,-0.6,0.1,-1.0,0.2,0.2,-0.5,-1.5,-2.0,-2.1,-1.9,-2.3
2014-01-02,0.8,1.1,-0.4,-1.1,-1.1,0.6,-0.0,-0.9,-1.0,-0.8,-1.1
2014-01-03,-0.5,0.5,-0.5,0.5,0.5,0.1,-0.3,-1.2,-1.4,-1.2,-1.4
2014-01-06,0.1,0.8,-0.5,0.0,0.0,0.1,-0.2,-1.0,-1.2,-1.2,-1.3
2014-01-07,-0.3,0.6,-0.3,0.7,0.7,-0.6,-0.8,-1.5,-1.9,-1.9,-1.9
2014-01-08,0.6,0.7,-0.4,-0.6,-0.6,-0.0,-0.0,-0.6,-1.2,-1.3,-1.2
2014-01-09,0.6,1.0,-0.4,-0.5,-0.5,0.5,0.5,0.1,-0.6,-0.7,-0.6
2014-01-01: dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @
2014-01-06: #fda opens adcomms with 3-day crdac. read about it at us capitol capsule #pharma #biotech #biopharma $mrk $chtp $jnj
2014-01-07: $fslr $aapl $mu $c $ma $yoku $sd $mrk $v active equity options trading on open: full story
2014-01-08: $mrk this overvalued biotech is in danger of plummeting as much as 30% |$xncr is eligible for up to $1.3b milestone paymts from partnerships w $mor $amgn $alxn $jnj $csl.ax $mrk bi[wedbush]
2014-01-09: $mrk bristol myers squibb co. (bmy): forxiga approval should be boon for ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-0.6,0.1,-0.7,0.6,0.6,-0.8,-1.8,-1.8,-1.6,-1.7,-2.2
2013-12-27,-0.0,0.2,-0.5,0.1,0.1,-0.5,-1.7,-1.8,-1.7,-1.7,-2.2
2013-12-30,-0.4,0.0,-1.2,0.3,0.3,-0.6,-1.6,-1.9,-1.9,-1.9,-2.3
2013-12-31,-0.6,0.1,-1.0,0.2,0.2,-0.5,-1.5,-2.0,-2.1,-1.9,-2.3
2014-01-02,0.8,1.1,-0.4,-1.1,-1.1,0.6,-0.0,-0.9,-1.0,-0.8,-1.1
2014-01-03,-0.5,0.5,-0.5,0.5,0.5,0.1,-0.3,-1.2,-1.4,-1.2,-1.4
2014-01-06,0.1,0.8,-0.5,0.0,0.0,0.1,-0.2,-1.0,-1.2,-1.2,-1.3
2014-01-07,-0.3,0.6,-0.3,0.7,0.7,-0.6,-0.8,-1.5,-1.9,-1.9,-1.9
2014-01-08,0.6,0.7,-0.4,-0.6,-0.6,-0.0,-0.0,-0.6,-1.2,-1.3,-1.2
2014-01-09,0.6,1.0,-0.4,-0.5,-0.5,0.5,0.5,0.1,-0.6,-0.7,-0.6
2014-01-01: dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @
2014-01-06: #fda opens adcomms with 3-day crdac. read about it at us capitol capsule #pharma #biotech #biopharma $mrk $chtp $jnj
2014-01-07: $fslr $aapl $mu $c $ma $yoku $sd $mrk $v active equity options trading on open: full story
2014-01-08: $mrk this overvalued biotech is in danger of plummeting as much as 30% |$xncr is eligible for up to $1.3b milestone paymts from partnerships w $mor $amgn $alxn $jnj $csl.ax $mrk bi[wedbush]
2014-01-09: $mrk bristol myers squibb co. (bmy): forxiga approval should be boon for ... | [
"Rise",
"Fall"
] | 0 |
aclsm328 | Assess the data and tweets to estimate whether the closing price of $tsm will escalate or deflate at 2014-01-10. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,0.5,0.9,-0.5,-0.1,-0.1,-0.4,-0.5,0.3,0.7,0.7,1.0
2013-12-27,-0.2,0.1,-0.5,0.5,0.5,-0.6,-0.9,-0.3,0.2,0.2,0.5
2013-12-30,-1.0,0.2,-1.0,1.9,1.9,-1.8,-2.4,-2.1,-1.7,-1.5,-1.4
2013-12-31,0.2,0.7,-0.3,-0.8,-0.8,-0.6,-1.4,-1.3,-0.9,-0.7,-0.6
2014-01-02,1.4,1.5,-0.2,-1.7,-1.7,1.0,0.3,0.2,0.7,1.0,1.0
2014-01-03,0.8,1.2,-0.2,-1.2,-1.2,1.9,1.4,1.2,1.7,2.1,2.0
2014-01-06,0.5,0.7,-0.2,-0.3,-0.3,1.8,1.6,1.4,1.9,2.2,2.2
2014-01-07,-0.1,0.4,-0.5,0.1,0.1,0.9,1.5,1.3,1.6,2.0,2.1
2014-01-08,-0.2,0.4,-0.2,1.1,1.1,-0.5,0.4,0.2,0.4,0.8,1.0
2014-01-09,1.3,1.4,-0.6,-1.9,-1.9,1.0,2.2,2.1,2.2,2.6,3.0
2014-01-03: #video #stochasticrsi in #excel for #backtesting $tri $trk $trn $trno $trp $trr $trv $trw $ts $tsl $tsm $tsn $tso
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,0.5,0.9,-0.5,-0.1,-0.1,-0.4,-0.5,0.3,0.7,0.7,1.0
2013-12-27,-0.2,0.1,-0.5,0.5,0.5,-0.6,-0.9,-0.3,0.2,0.2,0.5
2013-12-30,-1.0,0.2,-1.0,1.9,1.9,-1.8,-2.4,-2.1,-1.7,-1.5,-1.4
2013-12-31,0.2,0.7,-0.3,-0.8,-0.8,-0.6,-1.4,-1.3,-0.9,-0.7,-0.6
2014-01-02,1.4,1.5,-0.2,-1.7,-1.7,1.0,0.3,0.2,0.7,1.0,1.0
2014-01-03,0.8,1.2,-0.2,-1.2,-1.2,1.9,1.4,1.2,1.7,2.1,2.0
2014-01-06,0.5,0.7,-0.2,-0.3,-0.3,1.8,1.6,1.4,1.9,2.2,2.2
2014-01-07,-0.1,0.4,-0.5,0.1,0.1,0.9,1.5,1.3,1.6,2.0,2.1
2014-01-08,-0.2,0.4,-0.2,1.1,1.1,-0.5,0.4,0.2,0.4,0.8,1.0
2014-01-09,1.3,1.4,-0.6,-1.9,-1.9,1.0,2.2,2.1,2.2,2.6,3.0
2014-01-03: #video #stochasticrsi in #excel for #backtesting $tri $trk $trn $trno $trp $trr $trv $trw $ts $tsl $tsm $tsn $tso | [
"Rise",
"Fall"
] | 0 |
aclsm329 | Reflect on the provided data and tweets to anticipate if the closing price of $abbv is going to increase or decrease at 2014-01-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-0.8,0.1,-1.2,1.2,1.2,-0.7,-0.1,-1.1,-2.7,-3.9,-4.7
2013-12-27,0.7,1.0,-0.3,-0.8,-0.8,0.1,0.7,0.1,-1.5,-2.7,-3.6
2013-12-30,-0.5,0.0,-0.8,0.9,0.9,-0.6,-0.0,-0.5,-1.9,-3.2,-4.1
2013-12-31,0.3,0.5,-0.9,-0.4,-0.4,-0.1,0.3,0.0,-1.1,-2.6,-3.5
2014-01-02,0.3,0.7,-0.9,-1.6,-1.6,1.3,1.5,1.6,0.7,-0.7,-1.7
2014-01-03,-0.1,0.7,-0.6,0.6,0.6,0.4,0.5,0.9,0.3,-1.1,-2.1
2014-01-06,4.6,4.6,-0.7,-3.7,-3.7,3.4,3.9,4.5,4.2,2.9,1.8
2014-01-07,0.7,1.4,-0.4,0.2,0.2,2.2,3.3,4.0,3.9,2.8,1.7
2014-01-08,0.5,1.5,-0.2,-0.3,-0.3,1.5,3.1,3.9,4.0,3.2,2.1
2014-01-09,-1.2,0.8,-2.6,1.7,1.7,-0.5,1.2,1.9,2.2,1.6,0.5
2014-01-03: rt AT_USER welcome to the family $abbv #pot$tocks #420 #legalizeit
2014-01-05: $abbv hepatitis c pill leads 27 us drug approvals in 2013
2014-01-07: $abbv neurocrine surges on drug study results
2014-01-08: $abbv seattle genetics further expands antibody-drug conjugate collaboration with abbvie
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-0.8,0.1,-1.2,1.2,1.2,-0.7,-0.1,-1.1,-2.7,-3.9,-4.7
2013-12-27,0.7,1.0,-0.3,-0.8,-0.8,0.1,0.7,0.1,-1.5,-2.7,-3.6
2013-12-30,-0.5,0.0,-0.8,0.9,0.9,-0.6,-0.0,-0.5,-1.9,-3.2,-4.1
2013-12-31,0.3,0.5,-0.9,-0.4,-0.4,-0.1,0.3,0.0,-1.1,-2.6,-3.5
2014-01-02,0.3,0.7,-0.9,-1.6,-1.6,1.3,1.5,1.6,0.7,-0.7,-1.7
2014-01-03,-0.1,0.7,-0.6,0.6,0.6,0.4,0.5,0.9,0.3,-1.1,-2.1
2014-01-06,4.6,4.6,-0.7,-3.7,-3.7,3.4,3.9,4.5,4.2,2.9,1.8
2014-01-07,0.7,1.4,-0.4,0.2,0.2,2.2,3.3,4.0,3.9,2.8,1.7
2014-01-08,0.5,1.5,-0.2,-0.3,-0.3,1.5,3.1,3.9,4.0,3.2,2.1
2014-01-09,-1.2,0.8,-2.6,1.7,1.7,-0.5,1.2,1.9,2.2,1.6,0.5
2014-01-03: rt AT_USER welcome to the family $abbv #pot$tocks #420 #legalizeit
2014-01-05: $abbv hepatitis c pill leads 27 us drug approvals in 2013
2014-01-07: $abbv neurocrine surges on drug study results
2014-01-08: $abbv seattle genetics further expands antibody-drug conjugate collaboration with abbvie | [
"Rise",
"Fall"
] | 1 |
aclsm330 | Contemplate the data and tweets to guess whether the closing price of $orcl will surge or decline at 2014-01-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-1.0,0.2,-1.0,1.0,1.0,-1.9,-6.2,-6.5,-6.5,-6.7,-6.9
2013-12-27,-0.2,0.6,-0.5,0.8,0.8,-1.9,-5.8,-6.6,-6.9,-7.1,-7.3
2013-12-30,-0.1,0.3,-0.5,0.0,0.0,-1.1,-4.5,-6.2,-6.6,-6.8,-7.0
2013-12-31,-0.8,0.2,-1.0,0.7,0.7,-1.1,-4.0,-6.4,-6.8,-7.1,-7.4
2014-01-02,-0.2,0.5,-0.8,-1.1,-1.1,0.3,-1.8,-4.8,-5.4,-5.8,-6.1
2014-01-03,0.1,0.6,-0.2,-0.6,-0.3,0.6,-0.7,-4.0,-4.8,-5.2,-5.6
2014-01-06,0.5,0.9,-0.1,-0.4,-0.4,0.8,-0.0,-2.9,-4.0,-4.6,-5.0
2014-01-07,-0.5,0.2,-0.9,1.0,1.0,-0.2,-0.6,-3.1,-4.7,-5.3,-5.7
2014-01-08,0.2,0.5,-0.4,-0.3,-0.3,-0.1,-0.0,-2.0,-4.1,-4.6,-5.1
2014-01-09,0.5,0.5,-0.5,-0.2,-0.2,0.0,0.3,-1.1,-3.5,-4.2,-4.6
2014-01-03: $s showing on my streamers $rad $jpm $auy $orcl $twtr
2014-01-05: the software industry, worth almost $350 billion, grew 6.4% in 2013 $msft $orcl $crm $adbe
2014-01-09: oracle to buy carrier sdn startup corente via AT_USER $orcl
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-1.0,0.2,-1.0,1.0,1.0,-1.9,-6.2,-6.5,-6.5,-6.7,-6.9
2013-12-27,-0.2,0.6,-0.5,0.8,0.8,-1.9,-5.8,-6.6,-6.9,-7.1,-7.3
2013-12-30,-0.1,0.3,-0.5,0.0,0.0,-1.1,-4.5,-6.2,-6.6,-6.8,-7.0
2013-12-31,-0.8,0.2,-1.0,0.7,0.7,-1.1,-4.0,-6.4,-6.8,-7.1,-7.4
2014-01-02,-0.2,0.5,-0.8,-1.1,-1.1,0.3,-1.8,-4.8,-5.4,-5.8,-6.1
2014-01-03,0.1,0.6,-0.2,-0.6,-0.3,0.6,-0.7,-4.0,-4.8,-5.2,-5.6
2014-01-06,0.5,0.9,-0.1,-0.4,-0.4,0.8,-0.0,-2.9,-4.0,-4.6,-5.0
2014-01-07,-0.5,0.2,-0.9,1.0,1.0,-0.2,-0.6,-3.1,-4.7,-5.3,-5.7
2014-01-08,0.2,0.5,-0.4,-0.3,-0.3,-0.1,-0.0,-2.0,-4.1,-4.6,-5.1
2014-01-09,0.5,0.5,-0.5,-0.2,-0.2,0.0,0.3,-1.1,-3.5,-4.2,-4.6
2014-01-03: $s showing on my streamers $rad $jpm $auy $orcl $twtr
2014-01-05: the software industry, worth almost $350 billion, grew 6.4% in 2013 $msft $orcl $crm $adbe
2014-01-09: oracle to buy carrier sdn startup corente via AT_USER $orcl | [
"Rise",
"Fall"
] | 0 |
aclsm331 | Utilize the data and tweets at hand to foresee if the closing price of $cat will elevate or diminish at 2014-01-10. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-0.2,0.6,-0.5,0.3,0.3,-1.6,-3.2,-4.2,-5.0,-5.7,-6.1
2013-12-27,0.3,0.6,-0.3,-0.3,-0.3,-0.6,-2.3,-3.4,-4.4,-5.1,-5.6
2013-12-30,-0.0,0.2,-0.6,0.0,0.0,-0.1,-1.8,-3.0,-4.0,-4.7,-5.3
2013-12-31,0.2,0.4,-0.4,-0.1,-0.1,0.1,-1.3,-2.6,-3.6,-4.3,-5.0
2014-01-02,0.6,0.6,-0.6,-1.0,-1.0,0.9,0.0,-1.3,-2.3,-3.0,-3.8
2014-01-03,0.2,0.5,-0.3,-0.1,-0.1,0.7,0.3,-0.9,-1.9,-2.7,-3.5
2014-01-06,1.7,1.9,-0.3,-1.3,-1.3,1.5,1.7,0.6,-0.3,-1.3,-2.0
2014-01-07,-0.2,0.3,-0.2,0.3,0.3,0.8,1.4,0.5,-0.5,-1.4,-2.1
2014-01-08,-0.4,0.8,-0.5,0.2,0.2,0.2,1.1,0.4,-0.5,-1.4,-2.1
2014-01-09,-0.5,0.1,-1.1,0.6,0.6,-0.5,0.3,-0.0,-1.0,-1.8,-2.5
2014-01-01: dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @
2014-01-02: rt AT_USER 5 natural gas transportation stocks for 2013: year-end wrap up $bp $cat $cmi $cop $drc $ge $gtls $…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-0.2,0.6,-0.5,0.3,0.3,-1.6,-3.2,-4.2,-5.0,-5.7,-6.1
2013-12-27,0.3,0.6,-0.3,-0.3,-0.3,-0.6,-2.3,-3.4,-4.4,-5.1,-5.6
2013-12-30,-0.0,0.2,-0.6,0.0,0.0,-0.1,-1.8,-3.0,-4.0,-4.7,-5.3
2013-12-31,0.2,0.4,-0.4,-0.1,-0.1,0.1,-1.3,-2.6,-3.6,-4.3,-5.0
2014-01-02,0.6,0.6,-0.6,-1.0,-1.0,0.9,0.0,-1.3,-2.3,-3.0,-3.8
2014-01-03,0.2,0.5,-0.3,-0.1,-0.1,0.7,0.3,-0.9,-1.9,-2.7,-3.5
2014-01-06,1.7,1.9,-0.3,-1.3,-1.3,1.5,1.7,0.6,-0.3,-1.3,-2.0
2014-01-07,-0.2,0.3,-0.2,0.3,0.3,0.8,1.4,0.5,-0.5,-1.4,-2.1
2014-01-08,-0.4,0.8,-0.5,0.2,0.2,0.2,1.1,0.4,-0.5,-1.4,-2.1
2014-01-09,-0.5,0.1,-1.1,0.6,0.6,-0.5,0.3,-0.0,-1.0,-1.8,-2.5
2014-01-01: dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @
2014-01-02: rt AT_USER 5 natural gas transportation stocks for 2013: year-end wrap up $bp $cat $cmi $cop $drc $ge $gtls $… | [
"Rise",
"Fall"
] | 0 |
aclsm332 | Analyze the information and social media posts to determine if the closing price of $amzn will ascend or descend at 2014-01-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-0.6,0.0,-1.9,1.3,1.3,-0.9,-2.5,-3.3,-3.4,-4.3,-5.2
2013-12-27,1.7,1.9,-0.5,-1.6,-1.6,0.8,-0.6,-1.5,-1.7,-2.4,-3.4
2013-12-30,1.5,1.7,-0.2,-1.2,-1.2,1.6,0.9,-0.2,-0.6,-1.0,-2.0
2013-12-31,-1.1,0.0,-1.3,1.4,1.4,-0.0,-0.3,-1.3,-1.8,-2.1,-3.1
2014-01-02,0.2,0.3,-1.0,-0.2,-0.2,0.1,0.2,-1.0,-1.5,-1.7,-2.6
2014-01-03,0.5,1.6,-0.1,-0.4,-0.4,0.1,0.6,-0.3,-1.0,-1.2,-2.0
2014-01-06,0.6,0.9,-1.3,-0.7,-0.7,0.6,1.3,0.6,-0.1,-0.4,-1.0
2014-01-07,-0.8,0.1,-0.9,1.1,1.1,-0.3,0.1,-0.3,-1.1,-1.4,-1.9
2014-01-08,-0.9,0.3,-1.5,1.0,1.0,-1.1,-0.9,-1.0,-1.8,-2.3,-2.6
2014-01-09,0.7,1.5,-0.6,-0.2,-0.2,-0.7,-0.7,-0.6,-1.5,-1.9,-2.1
2014-01-01: apple screwed up big time $amzn $aapl
2014-01-02: rt AT_USER several incredible novels to help you to turbo-charge your kindle! $amzn #bestsellers #books (vi…|$amzn is getting on my nerves. so much for that 400
2014-01-03: the first employees at google, amazon and subway share stories of the companies' early days: $goog $amzn|rbc top 3 internet longs for 2014: $goog (best play on online advertising); $amzn (best play o
2014-01-05: $amzn amazons bezos airlifted off galapagos in health scare |$amzn amazons bezos rescued by ecuador navy due to kidney stone -report |$amzn amazons bezos rescued by ecuador navy due to kidney stone: r
2014-01-06: rt AT_USER 9 bar charts: apple vs. amazon vs. google $amzn $goog only market sentiment killing $aapl #ceo|$amzn wall street breakfast: must-know news [ inc., jpmorgan chase ... |amazon tax expands to
2014-01-07: if $amzn starts accepting #bitcoin, #bitcoin will go to $2000 overnight.|rt AT_USER build a mini long-short portfolio with these 6 high-priced shares $aamc $aapl $amzn $brk.a $tprp $…|$amzn news aler
2014-01-08: $amzn amazon signs exclusive deal with cbs for 'extant' |rt AT_USER a look inside amazon's rigorous hiring program: $amzn |rt AT_USER a look inside amazon's rigorous hiring program: $amzn |rt AT_USE
2014-01-09: rt AT_USER amazon's workforce has tripled in 3 years, growing faster than other tech giants. $amzn |so we have to wait until feb 4 to find out if all this poor retail is bc of $amzn. #earnings|rt AT
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-0.6,0.0,-1.9,1.3,1.3,-0.9,-2.5,-3.3,-3.4,-4.3,-5.2
2013-12-27,1.7,1.9,-0.5,-1.6,-1.6,0.8,-0.6,-1.5,-1.7,-2.4,-3.4
2013-12-30,1.5,1.7,-0.2,-1.2,-1.2,1.6,0.9,-0.2,-0.6,-1.0,-2.0
2013-12-31,-1.1,0.0,-1.3,1.4,1.4,-0.0,-0.3,-1.3,-1.8,-2.1,-3.1
2014-01-02,0.2,0.3,-1.0,-0.2,-0.2,0.1,0.2,-1.0,-1.5,-1.7,-2.6
2014-01-03,0.5,1.6,-0.1,-0.4,-0.4,0.1,0.6,-0.3,-1.0,-1.2,-2.0
2014-01-06,0.6,0.9,-1.3,-0.7,-0.7,0.6,1.3,0.6,-0.1,-0.4,-1.0
2014-01-07,-0.8,0.1,-0.9,1.1,1.1,-0.3,0.1,-0.3,-1.1,-1.4,-1.9
2014-01-08,-0.9,0.3,-1.5,1.0,1.0,-1.1,-0.9,-1.0,-1.8,-2.3,-2.6
2014-01-09,0.7,1.5,-0.6,-0.2,-0.2,-0.7,-0.7,-0.6,-1.5,-1.9,-2.1
2014-01-01: apple screwed up big time $amzn $aapl
2014-01-02: rt AT_USER several incredible novels to help you to turbo-charge your kindle! $amzn #bestsellers #books (vi…|$amzn is getting on my nerves. so much for that 400
2014-01-03: the first employees at google, amazon and subway share stories of the companies' early days: $goog $amzn|rbc top 3 internet longs for 2014: $goog (best play on online advertising); $amzn (best play o
2014-01-05: $amzn amazons bezos airlifted off galapagos in health scare |$amzn amazons bezos rescued by ecuador navy due to kidney stone -report |$amzn amazons bezos rescued by ecuador navy due to kidney stone: r
2014-01-06: rt AT_USER 9 bar charts: apple vs. amazon vs. google $amzn $goog only market sentiment killing $aapl #ceo|$amzn wall street breakfast: must-know news [ inc., jpmorgan chase ... |amazon tax expands to
2014-01-07: if $amzn starts accepting #bitcoin, #bitcoin will go to $2000 overnight.|rt AT_USER build a mini long-short portfolio with these 6 high-priced shares $aamc $aapl $amzn $brk.a $tprp $…|$amzn news aler
2014-01-08: $amzn amazon signs exclusive deal with cbs for 'extant' |rt AT_USER a look inside amazon's rigorous hiring program: $amzn |rt AT_USER a look inside amazon's rigorous hiring program: $amzn |rt AT_USE
2014-01-09: rt AT_USER amazon's workforce has tripled in 3 years, growing faster than other tech giants. $amzn |so we have to wait until feb 4 to find out if all this poor retail is bc of $amzn. #earnings|rt AT | [
"Rise",
"Fall"
] | 1 |
aclsm333 | Scrutinize the data and tweets to envisage if the closing price of $intc will swell or contract at 2014-01-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-1.1,0.0,-1.1,1.1,1.1,-1.4,-2.9,-3.3,-4.3,-4.6,-4.6
2013-12-27,0.6,0.8,-0.5,-0.4,-0.4,-0.7,-2.0,-2.5,-3.6,-4.1,-4.1
2013-12-30,-0.7,0.0,-1.0,1.0,1.0,-1.0,-2.4,-3.2,-4.2,-4.9,-4.8
2013-12-31,-0.6,0.3,-0.7,0.4,0.4,-1.0,-2.2,-3.4,-4.2,-5.0,-5.1
2014-01-02,-0.0,0.1,-1.2,-0.7,-0.7,-0.0,-1.1,-2.5,-3.1,-4.1,-4.3
2014-01-03,0.3,0.5,-0.7,-0.0,-0.0,0.1,-0.8,-2.1,-2.7,-3.7,-4.1
2014-01-06,1.2,1.3,-0.0,-1.2,-1.2,1.2,0.5,-0.6,-1.2,-2.2,-2.8
2014-01-07,-0.2,0.5,-0.5,0.5,0.5,0.5,0.2,-0.8,-1.5,-2.5,-3.2
2014-01-08,0.8,1.1,-0.5,-0.6,-0.6,0.7,0.9,0.1,-0.8,-1.6,-2.4
2014-01-09,0.4,0.9,-0.2,-0.5,-0.5,0.8,1.3,0.8,-0.3,-0.8,-1.7
2014-01-01: 2013 wrap-up and trading set review - part iii $aapl #apple $bp $cnw $csco $csx $cvx $goog $hpq $ibm $intc $ngg|dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $m
2014-01-02: $intc youtube goes 4k, google signs up long list of hardware partners for vp9 support
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @ |company update – intel corporation (nasdaq:intc) – expect an upside ... $intc
2014-01-05: $intc will this high-tech move revolutionize or wreck applebees future?
2014-01-06: $len current price $len most recent stock chart and technical analysis. $veev $xlv $aria $intc $agq $ugaz ht
2014-01-07: $intc intel throws weight behind wearable tech and internet of things |$intc how china is creating rare earth investment opportunities in the u.s. |pre-market pulse: $sonc earnings, bullish call block
2014-01-08: AT_USER AT_USER well then the almost 10% gains in last month for $csco,$emc, $hpq, $ibm & $intc should offer good entry for short
2014-01-09: $intc there is a bit of support here, prior dividend corrected breakout point. trend is still down. see prior.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-1.1,0.0,-1.1,1.1,1.1,-1.4,-2.9,-3.3,-4.3,-4.6,-4.6
2013-12-27,0.6,0.8,-0.5,-0.4,-0.4,-0.7,-2.0,-2.5,-3.6,-4.1,-4.1
2013-12-30,-0.7,0.0,-1.0,1.0,1.0,-1.0,-2.4,-3.2,-4.2,-4.9,-4.8
2013-12-31,-0.6,0.3,-0.7,0.4,0.4,-1.0,-2.2,-3.4,-4.2,-5.0,-5.1
2014-01-02,-0.0,0.1,-1.2,-0.7,-0.7,-0.0,-1.1,-2.5,-3.1,-4.1,-4.3
2014-01-03,0.3,0.5,-0.7,-0.0,-0.0,0.1,-0.8,-2.1,-2.7,-3.7,-4.1
2014-01-06,1.2,1.3,-0.0,-1.2,-1.2,1.2,0.5,-0.6,-1.2,-2.2,-2.8
2014-01-07,-0.2,0.5,-0.5,0.5,0.5,0.5,0.2,-0.8,-1.5,-2.5,-3.2
2014-01-08,0.8,1.1,-0.5,-0.6,-0.6,0.7,0.9,0.1,-0.8,-1.6,-2.4
2014-01-09,0.4,0.9,-0.2,-0.5,-0.5,0.8,1.3,0.8,-0.3,-0.8,-1.7
2014-01-01: 2013 wrap-up and trading set review - part iii $aapl #apple $bp $cnw $csco $csx $cvx $goog $hpq $ibm $intc $ngg|dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $m
2014-01-02: $intc youtube goes 4k, google signs up long list of hardware partners for vp9 support
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @ |company update – intel corporation (nasdaq:intc) – expect an upside ... $intc
2014-01-05: $intc will this high-tech move revolutionize or wreck applebees future?
2014-01-06: $len current price $len most recent stock chart and technical analysis. $veev $xlv $aria $intc $agq $ugaz ht
2014-01-07: $intc intel throws weight behind wearable tech and internet of things |$intc how china is creating rare earth investment opportunities in the u.s. |pre-market pulse: $sonc earnings, bullish call block
2014-01-08: AT_USER AT_USER well then the almost 10% gains in last month for $csco,$emc, $hpq, $ibm & $intc should offer good entry for short
2014-01-09: $intc there is a bit of support here, prior dividend corrected breakout point. trend is still down. see prior. | [
"Rise",
"Fall"
] | 0 |
aclsm334 | Assess the data and tweets to estimate whether the closing price of $ko will escalate or deflate at 2014-01-10. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-0.7,0.1,-0.9,0.7,0.7,-0.8,-1.8,-1.5,-1.3,-1.3,-1.3
2013-12-27,0.1,0.3,-0.3,0.4,0.4,-0.9,-1.9,-1.8,-1.6,-1.6,-1.6
2013-12-30,-0.8,0.1,-0.8,1.1,1.1,-1.4,-2.4,-2.7,-2.6,-2.5,-2.6
2013-12-31,-0.4,0.2,-0.8,0.5,0.5,-1.4,-2.5,-3.1,-2.9,-2.9,-3.0
2014-01-02,1.1,1.4,-0.4,-1.6,-1.6,0.4,-0.5,-1.4,-1.3,-1.3,-1.4
2014-01-03,0.5,0.7,-0.3,-0.5,-0.5,0.9,0.1,-0.8,-0.8,-0.8,-0.8
2014-01-06,0.5,0.8,-0.3,-0.5,-0.5,1.2,0.7,-0.2,-0.3,-0.3,-0.3
2014-01-07,0.2,0.8,-0.2,0.3,0.3,0.6,0.4,-0.3,-0.6,-0.6,-0.6
2014-01-08,1.3,1.3,-0.3,-1.1,-1.1,1.0,1.5,0.9,0.4,0.5,0.5
2014-01-09,0.6,0.7,-0.5,-0.5,-0.5,1.1,1.9,1.6,1.0,1.0,1.0
2014-01-01: weekly s&p100 #stocks trend $dis $csco $ko $tgt $bhi $axp $hd $utx $pm $mdlz $bk $unp $mon $txn $all $fcx @ |dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $
2014-01-02: $ko - ubs top high conviction stock picks for 2014 -> #stock #stocks #stockaction
2014-01-03: $ko up to date company activities and other important information about $ko $ko dd notes ~ |weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $c
2014-01-04: the internet of soda: why coca-cola $ko has stockpiled 16 million network ids |
2014-01-05: the coca cola company: unlocking value in 2014 and beyond $dps $pep $ko
2014-01-09: $ko news alert: updated options view: all options views:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-0.7,0.1,-0.9,0.7,0.7,-0.8,-1.8,-1.5,-1.3,-1.3,-1.3
2013-12-27,0.1,0.3,-0.3,0.4,0.4,-0.9,-1.9,-1.8,-1.6,-1.6,-1.6
2013-12-30,-0.8,0.1,-0.8,1.1,1.1,-1.4,-2.4,-2.7,-2.6,-2.5,-2.6
2013-12-31,-0.4,0.2,-0.8,0.5,0.5,-1.4,-2.5,-3.1,-2.9,-2.9,-3.0
2014-01-02,1.1,1.4,-0.4,-1.6,-1.6,0.4,-0.5,-1.4,-1.3,-1.3,-1.4
2014-01-03,0.5,0.7,-0.3,-0.5,-0.5,0.9,0.1,-0.8,-0.8,-0.8,-0.8
2014-01-06,0.5,0.8,-0.3,-0.5,-0.5,1.2,0.7,-0.2,-0.3,-0.3,-0.3
2014-01-07,0.2,0.8,-0.2,0.3,0.3,0.6,0.4,-0.3,-0.6,-0.6,-0.6
2014-01-08,1.3,1.3,-0.3,-1.1,-1.1,1.0,1.5,0.9,0.4,0.5,0.5
2014-01-09,0.6,0.7,-0.5,-0.5,-0.5,1.1,1.9,1.6,1.0,1.0,1.0
2014-01-01: weekly s&p100 #stocks trend $dis $csco $ko $tgt $bhi $axp $hd $utx $pm $mdlz $bk $unp $mon $txn $all $fcx @ |dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $
2014-01-02: $ko - ubs top high conviction stock picks for 2014 -> #stock #stocks #stockaction
2014-01-03: $ko up to date company activities and other important information about $ko $ko dd notes ~ |weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $c
2014-01-04: the internet of soda: why coca-cola $ko has stockpiled 16 million network ids |
2014-01-05: the coca cola company: unlocking value in 2014 and beyond $dps $pep $ko
2014-01-09: $ko news alert: updated options view: all options views: | [
"Rise",
"Fall"
] | 0 |
aclsm335 | Scrutinize the data and tweets to envisage if the closing price of $nee will swell or contract at 2014-01-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,0.1,0.2,-0.4,-0.2,-0.2,-0.1,-1.0,-1.1,-0.9,-0.5,0.1
2013-12-27,-0.0,0.4,-0.4,0.1,0.1,0.0,-0.9,-1.1,-1.0,-0.7,-0.1
2013-12-30,-0.6,0.1,-0.6,0.4,0.4,-0.3,-1.1,-1.5,-1.4,-1.1,-0.6
2013-12-31,-0.4,0.3,-0.7,0.7,0.7,-0.8,-1.4,-2.1,-2.0,-1.8,-1.3
2014-01-02,1.4,1.5,-0.0,-1.6,-1.6,0.7,0.4,-0.4,-0.4,-0.2,0.1
2014-01-03,-0.1,0.5,-0.5,0.1,0.1,0.5,0.3,-0.3,-0.5,-0.4,-0.1
2014-01-06,0.0,0.3,-0.5,0.0,0.0,0.4,0.4,-0.3,-0.5,-0.5,-0.2
2014-01-07,-0.5,0.4,-0.6,0.7,0.7,-0.3,-0.3,-0.8,-1.2,-1.2,-0.9
2014-01-08,-0.3,0.5,-0.9,0.3,0.3,-0.7,-0.6,-0.9,-1.4,-1.4,-1.3
2014-01-09,-0.5,0.2,-1.3,0.9,0.9,-1.2,-1.3,-1.5,-2.1,-2.2,-2.1
2014-01-03: rt AT_USER credit suisse picks five favorite utilities stocks for 2014 $cms $aep $nee $nu
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,0.1,0.2,-0.4,-0.2,-0.2,-0.1,-1.0,-1.1,-0.9,-0.5,0.1
2013-12-27,-0.0,0.4,-0.4,0.1,0.1,0.0,-0.9,-1.1,-1.0,-0.7,-0.1
2013-12-30,-0.6,0.1,-0.6,0.4,0.4,-0.3,-1.1,-1.5,-1.4,-1.1,-0.6
2013-12-31,-0.4,0.3,-0.7,0.7,0.7,-0.8,-1.4,-2.1,-2.0,-1.8,-1.3
2014-01-02,1.4,1.5,-0.0,-1.6,-1.6,0.7,0.4,-0.4,-0.4,-0.2,0.1
2014-01-03,-0.1,0.5,-0.5,0.1,0.1,0.5,0.3,-0.3,-0.5,-0.4,-0.1
2014-01-06,0.0,0.3,-0.5,0.0,0.0,0.4,0.4,-0.3,-0.5,-0.5,-0.2
2014-01-07,-0.5,0.4,-0.6,0.7,0.7,-0.3,-0.3,-0.8,-1.2,-1.2,-0.9
2014-01-08,-0.3,0.5,-0.9,0.3,0.3,-0.7,-0.6,-0.9,-1.4,-1.4,-1.3
2014-01-09,-0.5,0.2,-1.3,0.9,0.9,-1.2,-1.3,-1.5,-2.1,-2.2,-2.1
2014-01-03: rt AT_USER credit suisse picks five favorite utilities stocks for 2014 $cms $aep $nee $nu | [
"Rise",
"Fall"
] | 0 |
aclsm336 | Contemplate the data and tweets to guess whether the closing price of $msft will surge or decline at 2014-01-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-0.6,0.1,-0.7,1.0,1.0,-1.6,-1.7,-0.5,0.2,0.1,0.1
2013-12-27,0.8,0.9,-0.3,-0.4,-0.4,-0.7,-1.3,-0.2,0.6,0.6,0.4
2013-12-30,-0.2,0.2,-1.0,0.0,0.0,-0.4,-1.1,-0.4,0.5,0.6,0.4
2013-12-31,-0.0,0.5,-0.5,0.3,0.3,-0.3,-1.3,-1.0,-0.0,0.2,0.1
2014-01-02,0.5,0.6,-0.2,-0.7,-0.7,0.4,-0.5,-0.5,0.5,0.8,0.8
2014-01-03,0.8,0.8,-0.8,-0.7,-0.7,0.8,0.3,0.1,0.9,1.5,1.5
2014-01-06,2.0,2.1,-0.1,-2.1,-2.1,2.4,2.4,2.1,2.8,3.5,3.6
2014-01-07,-0.2,0.2,-0.5,0.8,0.8,1.1,1.5,1.2,1.8,2.5,2.7
2014-01-08,0.7,1.1,-0.5,-1.8,-1.8,2.0,3.2,2.8,3.2,4.1,4.4
2014-01-09,1.0,1.1,-0.4,-0.6,-0.6,1.7,3.4,3.3,3.5,4.4,4.8
2014-01-01: AT_USER shocking that $msft is missing this opportunity|rt AT_USER stocks to watch for january 2, 2014 $gure $irm $msft $rvbd $wyy|dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jp
2014-01-02: microsoft corporation : microsoft assigned patent $msft |corporate 'miserliness' in the united states: the case of microsoft $msft #microsoft #windows|$msft - [video] fords mulally should be frontrun
2014-01-03: $msft - microsoft announces quarterly earnings release date and upcoming event... -> #stock #stocks #stockaction|microsoft corporation : researchers submit patent application, "techniques to ... $
2014-01-04: rosner: $fb overall average: 56% buy. $cmcsa $nvda $msft
2014-01-05: the software industry, worth almost $350 billion, grew 6.4% in 2013 $msft $orcl $crm $adbe|$msft microsoft is a total mess because of steve ballmer, and that's why no one wants to be its new ceo, sa
2014-01-06: rt AT_USER one reason microsoft hasn't chosen a new ceo: awkward boardroom dynamics. $msft|rt AT_USER $msft xbox one scalpers forced to sell the console at cost or loss -> 1) 2)
2014-01-07: no $msft 797s.. rt AT_USER alan mulally will not be the next microsoft ceo, will remain at ford through 2014 |rt AT_USER ford ceo mulally says he won't leave for microsoft, plans to stay at ford until
2014-01-08: rt AT_USER microsoft will not make ceo decision until february at the earliest. (via AT_USER $msft|rt AT_USER ford’s alan mulally won’t be the next microsoft ceo. who should replace steve ballmer? $f
2014-01-09: rt AT_USER would be a good move->is $msft planning on releasing a blade #server? via AT_USER |$msft why no ceo hall of fame? |i'm stepping out of my comfort zone so this better work. i'm doubling m
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-0.6,0.1,-0.7,1.0,1.0,-1.6,-1.7,-0.5,0.2,0.1,0.1
2013-12-27,0.8,0.9,-0.3,-0.4,-0.4,-0.7,-1.3,-0.2,0.6,0.6,0.4
2013-12-30,-0.2,0.2,-1.0,0.0,0.0,-0.4,-1.1,-0.4,0.5,0.6,0.4
2013-12-31,-0.0,0.5,-0.5,0.3,0.3,-0.3,-1.3,-1.0,-0.0,0.2,0.1
2014-01-02,0.5,0.6,-0.2,-0.7,-0.7,0.4,-0.5,-0.5,0.5,0.8,0.8
2014-01-03,0.8,0.8,-0.8,-0.7,-0.7,0.8,0.3,0.1,0.9,1.5,1.5
2014-01-06,2.0,2.1,-0.1,-2.1,-2.1,2.4,2.4,2.1,2.8,3.5,3.6
2014-01-07,-0.2,0.2,-0.5,0.8,0.8,1.1,1.5,1.2,1.8,2.5,2.7
2014-01-08,0.7,1.1,-0.5,-1.8,-1.8,2.0,3.2,2.8,3.2,4.1,4.4
2014-01-09,1.0,1.1,-0.4,-0.6,-0.6,1.7,3.4,3.3,3.5,4.4,4.8
2014-01-01: AT_USER shocking that $msft is missing this opportunity|rt AT_USER stocks to watch for january 2, 2014 $gure $irm $msft $rvbd $wyy|dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jp
2014-01-02: microsoft corporation : microsoft assigned patent $msft |corporate 'miserliness' in the united states: the case of microsoft $msft #microsoft #windows|$msft - [video] fords mulally should be frontrun
2014-01-03: $msft - microsoft announces quarterly earnings release date and upcoming event... -> #stock #stocks #stockaction|microsoft corporation : researchers submit patent application, "techniques to ... $
2014-01-04: rosner: $fb overall average: 56% buy. $cmcsa $nvda $msft
2014-01-05: the software industry, worth almost $350 billion, grew 6.4% in 2013 $msft $orcl $crm $adbe|$msft microsoft is a total mess because of steve ballmer, and that's why no one wants to be its new ceo, sa
2014-01-06: rt AT_USER one reason microsoft hasn't chosen a new ceo: awkward boardroom dynamics. $msft|rt AT_USER $msft xbox one scalpers forced to sell the console at cost or loss -> 1) 2)
2014-01-07: no $msft 797s.. rt AT_USER alan mulally will not be the next microsoft ceo, will remain at ford through 2014 |rt AT_USER ford ceo mulally says he won't leave for microsoft, plans to stay at ford until
2014-01-08: rt AT_USER microsoft will not make ceo decision until february at the earliest. (via AT_USER $msft|rt AT_USER ford’s alan mulally won’t be the next microsoft ceo. who should replace steve ballmer? $f
2014-01-09: rt AT_USER would be a good move->is $msft planning on releasing a blade #server? via AT_USER |$msft why no ceo hall of fame? |i'm stepping out of my comfort zone so this better work. i'm doubling m | [
"Rise",
"Fall"
] | 0 |
aclsm337 | With the help of the data and tweets given, can you forecast whether the closing price of $tot will climb or drop at 2014-01-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-0.2,0.4,-0.2,0.1,0.1,-0.8,-2.8,-3.3,-3.0,-2.7,-2.7
2013-12-27,0.1,0.4,-0.3,1.7,1.7,-1.7,-3.6,-4.5,-4.5,-4.1,-4.1
2013-12-30,0.3,0.5,-0.3,-0.2,-0.2,-0.9,-2.6,-4.0,-4.1,-3.8,-3.7
2013-12-31,-0.2,0.3,-0.3,0.2,0.2,-0.7,-2.2,-3.8,-4.2,-3.9,-3.8
2014-01-02,0.1,0.1,-0.8,-2.0,-2.0,1.2,0.1,-1.6,-2.1,-2.0,-1.9
2014-01-03,0.4,0.6,-0.4,-0.8,-0.8,1.8,1.1,-0.5,-1.2,-1.2,-1.1
2014-01-06,0.6,0.6,-0.4,-0.3,-0.3,1.5,1.4,0.1,-0.8,-0.9,-0.7
2014-01-07,-0.2,0.6,-0.3,0.3,0.3,0.7,1.2,0.1,-1.0,-1.2,-1.0
2014-01-08,0.1,0.6,-0.2,-1.1,-1.1,1.0,2.1,1.4,0.2,-0.1,0.1
2014-01-09,0.5,0.7,-0.4,-0.1,-0.1,0.7,1.9,1.6,0.4,-0.0,0.1
2014-01-03: $tot penny market roundup: roche holding ltd. (adr) (otcmkts:rhhby), axa ... |$tot foreign global stocks with dividends
2014-01-07: $tot know your sun exposure
2014-01-08: howard weil reduced $tot from sector outperform to sector perform, target from $70 to $68
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-0.2,0.4,-0.2,0.1,0.1,-0.8,-2.8,-3.3,-3.0,-2.7,-2.7
2013-12-27,0.1,0.4,-0.3,1.7,1.7,-1.7,-3.6,-4.5,-4.5,-4.1,-4.1
2013-12-30,0.3,0.5,-0.3,-0.2,-0.2,-0.9,-2.6,-4.0,-4.1,-3.8,-3.7
2013-12-31,-0.2,0.3,-0.3,0.2,0.2,-0.7,-2.2,-3.8,-4.2,-3.9,-3.8
2014-01-02,0.1,0.1,-0.8,-2.0,-2.0,1.2,0.1,-1.6,-2.1,-2.0,-1.9
2014-01-03,0.4,0.6,-0.4,-0.8,-0.8,1.8,1.1,-0.5,-1.2,-1.2,-1.1
2014-01-06,0.6,0.6,-0.4,-0.3,-0.3,1.5,1.4,0.1,-0.8,-0.9,-0.7
2014-01-07,-0.2,0.6,-0.3,0.3,0.3,0.7,1.2,0.1,-1.0,-1.2,-1.0
2014-01-08,0.1,0.6,-0.2,-1.1,-1.1,1.0,2.1,1.4,0.2,-0.1,0.1
2014-01-09,0.5,0.7,-0.4,-0.1,-0.1,0.7,1.9,1.6,0.4,-0.0,0.1
2014-01-03: $tot penny market roundup: roche holding ltd. (adr) (otcmkts:rhhby), axa ... |$tot foreign global stocks with dividends
2014-01-07: $tot know your sun exposure
2014-01-08: howard weil reduced $tot from sector outperform to sector perform, target from $70 to $68 | [
"Rise",
"Fall"
] | 0 |
aclsm338 | With the help of the data and tweets given, can you forecast whether the closing price of $so will climb or drop at 2014-01-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,0.5,0.8,-0.2,-0.5,-0.5,0.3,-0.3,-0.1,-0.0,0.2,0.7
2013-12-27,-0.4,0.2,-0.6,0.3,0.3,0.1,-0.4,-0.4,-0.3,-0.2,0.4
2013-12-30,-0.5,0.3,-0.6,0.3,0.3,-0.3,-0.5,-0.8,-0.6,-0.5,-0.1
2013-12-31,-0.2,0.2,-0.6,0.3,0.3,-0.4,-0.6,-1.1,-0.8,-0.8,-0.5
2014-01-02,1.1,1.1,-0.2,-1.0,-1.0,0.5,0.5,0.0,0.2,0.2,0.4
2014-01-03,0.5,0.7,-0.5,-0.5,-0.5,0.9,1.0,0.6,0.7,0.7,0.9
2014-01-06,0.4,0.7,-0.3,-0.2,-0.2,0.8,1.0,0.8,0.8,0.8,0.9
2014-01-07,-0.7,0.0,-0.8,0.9,0.9,-0.2,0.1,0.0,-0.2,-0.0,0.0
2014-01-08,0.8,0.9,-0.2,-0.9,-0.9,0.4,0.8,0.9,0.6,0.8,0.8
2014-01-09,-0.3,0.0,-0.8,0.5,0.5,-0.2,0.2,0.4,0.1,0.2,0.3
2014-01-02: $so - 2013 renew our rivers campaign removes 50+ tons of debris from georgia... -> #stock #stocks #stockaction|$so clean coal technology is a necessity & these 3 companies know it
2014-01-06: $so kirkland lake gold announces strategic review and board resignation |$so rep. ben waide accused of stealing company finances |$so southern company fourth quarter earnings to be released jan. 29..
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,0.5,0.8,-0.2,-0.5,-0.5,0.3,-0.3,-0.1,-0.0,0.2,0.7
2013-12-27,-0.4,0.2,-0.6,0.3,0.3,0.1,-0.4,-0.4,-0.3,-0.2,0.4
2013-12-30,-0.5,0.3,-0.6,0.3,0.3,-0.3,-0.5,-0.8,-0.6,-0.5,-0.1
2013-12-31,-0.2,0.2,-0.6,0.3,0.3,-0.4,-0.6,-1.1,-0.8,-0.8,-0.5
2014-01-02,1.1,1.1,-0.2,-1.0,-1.0,0.5,0.5,0.0,0.2,0.2,0.4
2014-01-03,0.5,0.7,-0.5,-0.5,-0.5,0.9,1.0,0.6,0.7,0.7,0.9
2014-01-06,0.4,0.7,-0.3,-0.2,-0.2,0.8,1.0,0.8,0.8,0.8,0.9
2014-01-07,-0.7,0.0,-0.8,0.9,0.9,-0.2,0.1,0.0,-0.2,-0.0,0.0
2014-01-08,0.8,0.9,-0.2,-0.9,-0.9,0.4,0.8,0.9,0.6,0.8,0.8
2014-01-09,-0.3,0.0,-0.8,0.5,0.5,-0.2,0.2,0.4,0.1,0.2,0.3
2014-01-02: $so - 2013 renew our rivers campaign removes 50+ tons of debris from georgia... -> #stock #stocks #stockaction|$so clean coal technology is a necessity & these 3 companies know it
2014-01-06: $so kirkland lake gold announces strategic review and board resignation |$so rep. ben waide accused of stealing company finances |$so southern company fourth quarter earnings to be released jan. 29.. | [
"Rise",
"Fall"
] | 0 |
aclsm339 | By reviewing the data and tweets, can we predict if the closing price of $xom will go upwards or downwards at 2014-01-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-1.5,0.1,-1.5,1.7,1.7,-1.5,-2.8,-3.8,-4.5,-4.9,-5.1
2013-12-27,-0.3,0.2,-0.5,0.6,0.6,-1.7,-2.8,-3.9,-4.7,-5.2,-5.4
2013-12-30,1.2,1.2,0.0,-1.2,-1.2,-0.2,-1.1,-2.4,-3.3,-3.8,-4.0
2013-12-31,-0.7,0.2,-0.8,0.9,0.9,-0.6,-1.6,-2.9,-3.7,-4.4,-4.7
2014-01-02,0.9,1.0,-0.4,-1.4,-1.4,1.0,0.2,-1.2,-2.1,-2.8,-3.1
2014-01-03,0.3,0.7,-0.4,-0.2,-0.2,1.0,0.4,-0.6,-1.6,-2.4,-2.8
2014-01-06,0.3,0.5,-0.8,0.2,0.2,0.4,0.3,-0.5,-1.4,-2.3,-2.8
2014-01-07,-1.4,0.1,-1.6,1.4,1.4,-0.8,-0.9,-1.5,-2.6,-3.4,-3.9
2014-01-08,0.4,0.4,-0.6,-0.3,-0.3,-0.6,-0.4,-0.9,-2.0,-2.7,-3.4
2014-01-09,0.4,0.6,-0.7,-1.0,-1.0,0.4,0.7,0.2,-0.8,-1.6,-2.3
2014-01-02: good-yielding blue chips portfolio that can outperform by a big margin $adm $axs $cnq $glw $gps $trv $xom
2014-01-05: $xom - china and russia are cozying up to venezuelas oil industry -> #stock #stocks #stockaction
2014-01-07: $xom news alert: updated options view: |$xom - heres why the gorgon lng project is critical for these 3 energy giants -> #stock #stocks #stockaction
2014-01-08: rt AT_USER new post -- see it market on 2014: insights from across our community $spx $spy $tnx $usdjpy $xom $…|$xom the 3 most important things to learn from warren buffett
2014-01-09: $xom $c raised its price target for shares to $108 from $99.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-1.5,0.1,-1.5,1.7,1.7,-1.5,-2.8,-3.8,-4.5,-4.9,-5.1
2013-12-27,-0.3,0.2,-0.5,0.6,0.6,-1.7,-2.8,-3.9,-4.7,-5.2,-5.4
2013-12-30,1.2,1.2,0.0,-1.2,-1.2,-0.2,-1.1,-2.4,-3.3,-3.8,-4.0
2013-12-31,-0.7,0.2,-0.8,0.9,0.9,-0.6,-1.6,-2.9,-3.7,-4.4,-4.7
2014-01-02,0.9,1.0,-0.4,-1.4,-1.4,1.0,0.2,-1.2,-2.1,-2.8,-3.1
2014-01-03,0.3,0.7,-0.4,-0.2,-0.2,1.0,0.4,-0.6,-1.6,-2.4,-2.8
2014-01-06,0.3,0.5,-0.8,0.2,0.2,0.4,0.3,-0.5,-1.4,-2.3,-2.8
2014-01-07,-1.4,0.1,-1.6,1.4,1.4,-0.8,-0.9,-1.5,-2.6,-3.4,-3.9
2014-01-08,0.4,0.4,-0.6,-0.3,-0.3,-0.6,-0.4,-0.9,-2.0,-2.7,-3.4
2014-01-09,0.4,0.6,-0.7,-1.0,-1.0,0.4,0.7,0.2,-0.8,-1.6,-2.3
2014-01-02: good-yielding blue chips portfolio that can outperform by a big margin $adm $axs $cnq $glw $gps $trv $xom
2014-01-05: $xom - china and russia are cozying up to venezuelas oil industry -> #stock #stocks #stockaction
2014-01-07: $xom news alert: updated options view: |$xom - heres why the gorgon lng project is critical for these 3 energy giants -> #stock #stocks #stockaction
2014-01-08: rt AT_USER new post -- see it market on 2014: insights from across our community $spx $spy $tnx $usdjpy $xom $…|$xom the 3 most important things to learn from warren buffett
2014-01-09: $xom $c raised its price target for shares to $108 from $99. | [
"Rise",
"Fall"
] | 0 |
aclsm340 | Examine the data and tweets to deduce if the closing price of $cvx will boost or lower at 2014-01-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-1.0,0.1,-1.0,1.1,1.1,-1.1,-2.4,-2.2,-2.1,-2.0,-2.3
2013-12-27,-0.2,0.3,-0.4,0.3,0.3,-1.1,-2.4,-2.3,-2.4,-2.2,-2.4
2013-12-30,0.5,0.8,-0.3,-0.8,-0.8,-0.1,-1.2,-1.4,-1.5,-1.4,-1.5
2013-12-31,-0.2,0.2,-0.8,0.5,0.5,-0.3,-1.4,-1.9,-1.9,-1.9,-1.9
2014-01-02,0.3,0.6,-0.3,-0.6,-0.6,0.4,-0.3,-1.2,-1.3,-1.3,-1.2
2014-01-03,0.2,0.4,-0.4,0.2,0.2,0.2,-0.3,-1.3,-1.3,-1.4,-1.3
2014-01-06,0.5,0.6,-0.4,-0.3,-0.3,0.2,0.0,-0.9,-0.9,-1.1,-1.0
2014-01-07,-0.5,0.2,-1.1,0.8,0.8,-0.5,-0.6,-1.4,-1.7,-1.8,-1.8
2014-01-08,0.9,0.9,-0.4,-1.4,-1.4,0.7,0.9,0.2,-0.3,-0.4,-0.4
2014-01-09,0.1,0.1,-1.0,0.0,0.0,0.6,0.8,0.4,-0.3,-0.4,-0.4
2014-01-01: 2013 wrap-up and trading set review - part iii $aapl #apple $bp $cnw $csco $csx $cvx $goog $hpq $ibm $intc $ngg|$cvx will big oil's energy efficiency initiatives pay off?
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @
2014-01-05: identifying the core holdings in my whistler income and growth portfolio $auy $bax $bce $bns $bp $cnq $csco $cvx
2014-01-08: $cvx - a wall street transcript interview with brandon dobell, a partner and ... -> #stock #stocks #stockaction
2014-01-09: oil markets 2014: the shale genie, risk and soft power $apa $cvx $nbl $pxd
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-1.0,0.1,-1.0,1.1,1.1,-1.1,-2.4,-2.2,-2.1,-2.0,-2.3
2013-12-27,-0.2,0.3,-0.4,0.3,0.3,-1.1,-2.4,-2.3,-2.4,-2.2,-2.4
2013-12-30,0.5,0.8,-0.3,-0.8,-0.8,-0.1,-1.2,-1.4,-1.5,-1.4,-1.5
2013-12-31,-0.2,0.2,-0.8,0.5,0.5,-0.3,-1.4,-1.9,-1.9,-1.9,-1.9
2014-01-02,0.3,0.6,-0.3,-0.6,-0.6,0.4,-0.3,-1.2,-1.3,-1.3,-1.2
2014-01-03,0.2,0.4,-0.4,0.2,0.2,0.2,-0.3,-1.3,-1.3,-1.4,-1.3
2014-01-06,0.5,0.6,-0.4,-0.3,-0.3,0.2,0.0,-0.9,-0.9,-1.1,-1.0
2014-01-07,-0.5,0.2,-1.1,0.8,0.8,-0.5,-0.6,-1.4,-1.7,-1.8,-1.8
2014-01-08,0.9,0.9,-0.4,-1.4,-1.4,0.7,0.9,0.2,-0.3,-0.4,-0.4
2014-01-09,0.1,0.1,-1.0,0.0,0.0,0.6,0.8,0.4,-0.3,-0.4,-0.4
2014-01-01: 2013 wrap-up and trading set review - part iii $aapl #apple $bp $cnw $csco $csx $cvx $goog $hpq $ibm $intc $ngg|$cvx will big oil's energy efficiency initiatives pay off?
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @
2014-01-05: identifying the core holdings in my whistler income and growth portfolio $auy $bax $bce $bns $bp $cnq $csco $cvx
2014-01-08: $cvx - a wall street transcript interview with brandon dobell, a partner and ... -> #stock #stocks #stockaction
2014-01-09: oil markets 2014: the shale genie, risk and soft power $apa $cvx $nbl $pxd | [
"Rise",
"Fall"
] | 1 |
aclsm341 | By reviewing the data and tweets, can we predict if the closing price of $rds-b will go upwards or downwards at 2014-01-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-0.8,0.0,-0.8,0.6,0.6,-1.2,-3.0,-3.8,-4.5,-4.6,-4.9
2013-12-27,0.5,0.5,-0.3,0.5,0.5,-1.2,-3.0,-3.7,-4.7,-4.8,-5.1
2013-12-30,0.3,0.5,-0.1,-0.3,-0.3,-0.4,-2.0,-3.1,-4.1,-4.4,-4.5
2013-12-31,-0.2,0.1,-0.5,0.7,0.7,-0.7,-2.2,-3.4,-4.3,-4.8,-5.0
2014-01-02,0.7,0.7,-0.1,-1.0,-1.0,0.4,-0.7,-2.1,-3.1,-3.7,-3.9
2014-01-03,0.5,0.6,-0.0,0.1,0.1,0.3,-0.5,-1.9,-2.8,-3.6,-3.8
2014-01-06,0.3,0.4,-0.1,-0.8,-0.8,0.8,0.4,-0.9,-1.7,-2.6,-2.9
2014-01-07,0.1,0.2,-0.3,0.9,0.9,-0.1,-0.2,-1.4,-2.3,-3.2,-3.6
2014-01-08,0.3,0.4,-0.3,-0.4,-0.4,0.1,0.3,-0.7,-1.7,-2.6,-3.1
2014-01-09,0.1,0.1,-0.4,0.5,0.5,-0.4,-0.2,-0.8,-2.0,-2.8,-3.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-0.8,0.0,-0.8,0.6,0.6,-1.2,-3.0,-3.8,-4.5,-4.6,-4.9
2013-12-27,0.5,0.5,-0.3,0.5,0.5,-1.2,-3.0,-3.7,-4.7,-4.8,-5.1
2013-12-30,0.3,0.5,-0.1,-0.3,-0.3,-0.4,-2.0,-3.1,-4.1,-4.4,-4.5
2013-12-31,-0.2,0.1,-0.5,0.7,0.7,-0.7,-2.2,-3.4,-4.3,-4.8,-5.0
2014-01-02,0.7,0.7,-0.1,-1.0,-1.0,0.4,-0.7,-2.1,-3.1,-3.7,-3.9
2014-01-03,0.5,0.6,-0.0,0.1,0.1,0.3,-0.5,-1.9,-2.8,-3.6,-3.8
2014-01-06,0.3,0.4,-0.1,-0.8,-0.8,0.8,0.4,-0.9,-1.7,-2.6,-2.9
2014-01-07,0.1,0.2,-0.3,0.9,0.9,-0.1,-0.2,-1.4,-2.3,-3.2,-3.6
2014-01-08,0.3,0.4,-0.3,-0.4,-0.4,0.1,0.3,-0.7,-1.7,-2.6,-3.1
2014-01-09,0.1,0.1,-0.4,0.5,0.5,-0.4,-0.2,-0.8,-2.0,-2.8,-3.4
| [
"Rise",
"Fall"
] | 0 |
aclsm342 | Reflect on the provided data and tweets to anticipate if the closing price of $cmcsa is going to increase or decrease at 2014-01-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-0.6,0.1,-0.6,0.4,0.4,-0.8,-2.6,-3.3,-3.5,-3.9,-4.6
2013-12-27,-0.1,0.0,-0.9,0.5,0.5,-0.9,-2.5,-3.5,-3.9,-4.1,-4.8
2013-12-30,-0.6,0.3,-0.6,0.2,0.5,-1.0,-2.4,-3.6,-4.2,-4.2,-5.0
2013-12-31,-0.2,0.2,-0.5,0.2,0.2,-0.8,-2.1,-3.4,-4.1,-4.2,-4.9
2014-01-02,0.7,0.9,-0.3,-1.0,-1.0,0.4,-0.6,-2.1,-2.8,-3.1,-3.7
2014-01-03,1.1,1.3,-0.4,-0.7,-0.7,1.0,0.4,-1.1,-1.9,-2.3,-2.7
2014-01-06,0.2,1.2,-0.7,-0.1,-0.1,0.9,0.5,-0.6,-1.6,-2.1,-2.3
2014-01-07,-2.8,0.7,-3.3,3.5,3.5,-2.2,-2.5,-3.5,-4.6,-5.2,-5.3
2014-01-08,-0.1,1.3,-0.4,-0.2,-0.2,-1.8,-2.0,-2.9,-4.1,-4.7,-5.0
2014-01-09,0.0,0.5,-1.1,0.2,0.2,-1.5,-1.9,-2.7,-4.0,-4.6,-5.0
2014-01-04: rosner: $fb overall average: 56% buy. $cmcsa $nvda $msft
2014-01-06: rosner: $ftr overall average: 48% buy. $ftr $cmcsa $arna
2014-01-07: high call volu $ash 1519% $dpz 1381% $tap 725% $cmcsa 708% $avb 555% $petm 506% $lly 479% $hcn 451%
2014-01-08: $cmcsa video service hulu adds new shows to original series slate |s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @ |comcast corp. pr
2014-01-09: the dirty little secret about 4k streaming: content owners can't afford the bandwidth costs $amzn $nflx $cmcsa
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-0.6,0.1,-0.6,0.4,0.4,-0.8,-2.6,-3.3,-3.5,-3.9,-4.6
2013-12-27,-0.1,0.0,-0.9,0.5,0.5,-0.9,-2.5,-3.5,-3.9,-4.1,-4.8
2013-12-30,-0.6,0.3,-0.6,0.2,0.5,-1.0,-2.4,-3.6,-4.2,-4.2,-5.0
2013-12-31,-0.2,0.2,-0.5,0.2,0.2,-0.8,-2.1,-3.4,-4.1,-4.2,-4.9
2014-01-02,0.7,0.9,-0.3,-1.0,-1.0,0.4,-0.6,-2.1,-2.8,-3.1,-3.7
2014-01-03,1.1,1.3,-0.4,-0.7,-0.7,1.0,0.4,-1.1,-1.9,-2.3,-2.7
2014-01-06,0.2,1.2,-0.7,-0.1,-0.1,0.9,0.5,-0.6,-1.6,-2.1,-2.3
2014-01-07,-2.8,0.7,-3.3,3.5,3.5,-2.2,-2.5,-3.5,-4.6,-5.2,-5.3
2014-01-08,-0.1,1.3,-0.4,-0.2,-0.2,-1.8,-2.0,-2.9,-4.1,-4.7,-5.0
2014-01-09,0.0,0.5,-1.1,0.2,0.2,-1.5,-1.9,-2.7,-4.0,-4.6,-5.0
2014-01-04: rosner: $fb overall average: 56% buy. $cmcsa $nvda $msft
2014-01-06: rosner: $ftr overall average: 48% buy. $ftr $cmcsa $arna
2014-01-07: high call volu $ash 1519% $dpz 1381% $tap 725% $cmcsa 708% $avb 555% $petm 506% $lly 479% $hcn 451%
2014-01-08: $cmcsa video service hulu adds new shows to original series slate |s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @ |comcast corp. pr
2014-01-09: the dirty little secret about 4k streaming: content owners can't afford the bandwidth costs $amzn $nflx $cmcsa | [
"Rise",
"Fall"
] | 0 |
aclsm343 | Scrutinize the data and tweets to envisage if the closing price of $pcg will swell or contract at 2014-01-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,1.4,1.5,-0.2,-1.1,-1.1,0.3,0.2,0.2,0.1,0.1,0.3
2013-12-27,0.0,0.7,-0.3,-0.7,0.4,0.1,-0.1,-0.2,-0.2,-0.3,-0.2
2013-12-30,-0.1,0.4,-0.5,-0.0,-0.0,0.2,0.0,-0.2,-0.2,-0.3,-0.2
2013-12-31,0.1,0.5,-0.4,0.0,0.0,0.1,-0.1,-0.3,-0.2,-0.3,-0.3
2014-01-02,1.8,1.8,0.0,-1.5,-1.5,1.2,1.4,1.2,1.3,1.2,1.2
2014-01-03,0.3,0.6,-0.5,-0.2,-0.2,1.1,1.3,1.4,1.4,1.3,1.3
2014-01-06,0.1,0.5,-0.4,0.2,0.2,0.5,1.1,1.1,1.1,1.1,1.0
2014-01-07,-0.8,0.2,-0.8,0.8,0.8,-0.4,0.2,0.3,0.2,0.3,0.2
2014-01-08,0.2,0.4,-0.5,-0.5,-0.5,-0.1,0.6,0.7,0.7,0.8,0.7
2014-01-09,0.0,0.2,-0.7,0.7,0.7,-0.6,-0.2,0.0,0.0,0.1,0.0
2014-01-06: pg&e corp. price target cut to $41.00 by analysts at barclays $pcg
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,1.4,1.5,-0.2,-1.1,-1.1,0.3,0.2,0.2,0.1,0.1,0.3
2013-12-27,0.0,0.7,-0.3,-0.7,0.4,0.1,-0.1,-0.2,-0.2,-0.3,-0.2
2013-12-30,-0.1,0.4,-0.5,-0.0,-0.0,0.2,0.0,-0.2,-0.2,-0.3,-0.2
2013-12-31,0.1,0.5,-0.4,0.0,0.0,0.1,-0.1,-0.3,-0.2,-0.3,-0.3
2014-01-02,1.8,1.8,0.0,-1.5,-1.5,1.2,1.4,1.2,1.3,1.2,1.2
2014-01-03,0.3,0.6,-0.5,-0.2,-0.2,1.1,1.3,1.4,1.4,1.3,1.3
2014-01-06,0.1,0.5,-0.4,0.2,0.2,0.5,1.1,1.1,1.1,1.1,1.0
2014-01-07,-0.8,0.2,-0.8,0.8,0.8,-0.4,0.2,0.3,0.2,0.3,0.2
2014-01-08,0.2,0.4,-0.5,-0.5,-0.5,-0.1,0.6,0.7,0.7,0.8,0.7
2014-01-09,0.0,0.2,-0.7,0.7,0.7,-0.6,-0.2,0.0,0.0,0.1,0.0
2014-01-06: pg&e corp. price target cut to $41.00 by analysts at barclays $pcg | [
"Rise",
"Fall"
] | 0 |
aclsm344 | Examine the data and tweets to deduce if the closing price of $celg will boost or lower at 2014-01-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-1.0,0.4,-1.0,1.0,1.0,-1.1,-2.2,-1.8,-2.5,-3.0,-4.2
2013-12-27,0.2,0.9,-0.4,-0.1,-0.1,-0.4,-1.9,-1.5,-2.2,-2.5,-3.7
2013-12-30,-0.1,0.6,-0.6,0.0,0.0,-0.2,-1.7,-1.4,-2.0,-2.3,-3.4
2013-12-31,-0.1,0.7,-0.7,-0.0,-0.0,-0.2,-1.4,-1.5,-1.8,-2.2,-3.0
2014-01-02,-1.7,0.2,-2.2,1.8,1.8,-1.4,-2.4,-3.1,-3.2,-3.7,-4.3
2014-01-03,1.0,1.2,-0.3,-1.2,-1.2,-0.0,-0.8,-1.8,-1.7,-2.3,-2.8
2014-01-06,2.0,2.6,-1.3,-4.2,-4.2,3.6,3.5,2.5,2.6,2.0,1.6
2014-01-07,0.2,1.3,-0.2,1.2,1.2,1.8,2.1,1.2,1.3,0.8,0.5
2014-01-08,-1.5,0.7,-2.0,1.7,1.7,-0.1,0.3,-0.4,-0.5,-0.8,-1.1
2014-01-09,-0.0,1.4,-0.8,0.7,0.7,-1.2,-0.3,-0.8,-1.3,-1.3,-1.7
2014-01-03: green bubbles $bac $x $celg $wynn
2014-01-06: focus list $scty $mnkd $p $aria $mgm $fslr $mu $aapl $jaso $fb $celg $sol $grpn $camt $abt|$alxn, $celg downgrade morgan stanley|rt AT_USER weekend review of "stocks in the crosshairs". $study among
2014-01-07: nomura initiates $celg with buy & $236 target (bull case $285) . best risk/reward in large-cap biotech. 3 upsides |buy $apa 87.90, sell $celg 164.61, sell $gmcr 79.69, buy $jnj 94.29. more stock
2014-01-08: rt AT_USER ubs key events: $celg $gild $biib $amgn $regn |$celg bluebird bio to present at the j.p.morgan healthcare conference |$celg strong, looking to recover from the downgrade monday
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-1.0,0.4,-1.0,1.0,1.0,-1.1,-2.2,-1.8,-2.5,-3.0,-4.2
2013-12-27,0.2,0.9,-0.4,-0.1,-0.1,-0.4,-1.9,-1.5,-2.2,-2.5,-3.7
2013-12-30,-0.1,0.6,-0.6,0.0,0.0,-0.2,-1.7,-1.4,-2.0,-2.3,-3.4
2013-12-31,-0.1,0.7,-0.7,-0.0,-0.0,-0.2,-1.4,-1.5,-1.8,-2.2,-3.0
2014-01-02,-1.7,0.2,-2.2,1.8,1.8,-1.4,-2.4,-3.1,-3.2,-3.7,-4.3
2014-01-03,1.0,1.2,-0.3,-1.2,-1.2,-0.0,-0.8,-1.8,-1.7,-2.3,-2.8
2014-01-06,2.0,2.6,-1.3,-4.2,-4.2,3.6,3.5,2.5,2.6,2.0,1.6
2014-01-07,0.2,1.3,-0.2,1.2,1.2,1.8,2.1,1.2,1.3,0.8,0.5
2014-01-08,-1.5,0.7,-2.0,1.7,1.7,-0.1,0.3,-0.4,-0.5,-0.8,-1.1
2014-01-09,-0.0,1.4,-0.8,0.7,0.7,-1.2,-0.3,-0.8,-1.3,-1.3,-1.7
2014-01-03: green bubbles $bac $x $celg $wynn
2014-01-06: focus list $scty $mnkd $p $aria $mgm $fslr $mu $aapl $jaso $fb $celg $sol $grpn $camt $abt|$alxn, $celg downgrade morgan stanley|rt AT_USER weekend review of "stocks in the crosshairs". $study among
2014-01-07: nomura initiates $celg with buy & $236 target (bull case $285) . best risk/reward in large-cap biotech. 3 upsides |buy $apa 87.90, sell $celg 164.61, sell $gmcr 79.69, buy $jnj 94.29. more stock
2014-01-08: rt AT_USER ubs key events: $celg $gild $biib $amgn $regn |$celg bluebird bio to present at the j.p.morgan healthcare conference |$celg strong, looking to recover from the downgrade monday | [
"Rise",
"Fall"
] | 0 |
aclsm345 | Examine the data and tweets to deduce if the closing price of $fb will boost or lower at 2014-01-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,1.0,1.1,-0.6,-0.4,-0.4,-1.7,-4.2,-7.9,-10.5,-12.4,-13.2
2013-12-27,3.7,4.0,-0.3,-4.0,-4.0,2.5,0.4,-3.2,-6.0,-8.2,-9.2
2013-12-30,2.3,2.7,-0.5,-3.1,-3.1,5.2,3.7,0.6,-2.3,-4.7,-6.0
2013-12-31,-1.0,0.4,-1.4,1.8,1.8,2.3,2.1,-0.4,-3.3,-5.7,-7.3
2014-01-02,0.2,0.9,-1.0,0.1,0.1,1.0,1.9,0.0,-2.7,-5.1,-6.9
2014-01-03,0.8,2.0,-0.1,-0.3,-0.3,0.1,2.0,0.9,-1.9,-4.2,-6.1
2014-01-06,-4.9,0.1,-5.5,4.8,4.8,-3.9,-2.3,-3.1,-5.6,-7.9,-9.8
2014-01-07,-0.4,1.1,-1.2,1.3,1.3,-3.6,-3.0,-3.8,-5.9,-8.3,-10.3
2014-01-08,-1.1,0.3,-1.7,0.5,0.5,-2.9,-3.5,-3.8,-5.6,-8.0,-10.1
2014-01-09,2.5,3.0,-1.0,-1.7,-1.7,-0.3,-1.9,-1.8,-3.4,-5.6,-7.8
2014-01-01: $fb is facebook inc (nasdaq:fb) becoming an african-asian company? |$fb google's biggest threat in 2014: facebook and twitter |warning bells are sounding ever louder for facebook's long-term future $
2014-01-02: what are your top picks for q1 2014? here are mine: $aapl $cree $fb $cldx $sne|teenagers migrate from facebook as parents send them friend requests | | the guardian $fb $spy|fb 54.78 $fb #facebook
2014-01-03: rt AT_USER here is a quick snapshot we did today of $fb vs $twtr at a $50b market cap... |facebook inc : facebook faces lawsuit for allegedly scanning private messages $fb |$fb [video] facebook sued o
2014-01-04: majors that will make you rich #finance $fb $twitter #education|majors that will make you rich #finance $fb $twitter #education|rosner: $fb overall average: 56% buy. $cmcsa $nvda $msft |rt AT_USER ins
2014-01-05: 2013's best smartphone $apple $goog $fb $twtr #samsung|facebook inc : facebook 'is uncool' now i've joined in $fb |best-paying jobs for women #finance #education $fb $twtr|how 3d printing is going to
2014-01-06: rt AT_USER i love this trade, straight out of rules, learn $fb $twtr $lnkd peeps!|$fb a trader bought 4567 fri 1/31 57.5 calls AT_USER openingalso bought 1189 lot more with the same info|rt AT_USER
2014-01-07: rt AT_USER too many options: $bby, $eem, $fb, $xlf, $vix, $vlo |rt AT_USER AT_USER too many options: $bac, $ebay, $fb, $gm, $vix |rt AT_USER #facebook's revenue from #mobile ads rose 429% in one year.
2014-01-08: rt AT_USER sentiment is pointing toward the dominance of facebook $fb & google $goog, away from twitter $twtr. |great stuff guys. “AT_USER "AT_USER morning call express $goog $aapl $twtr $fb $bac
2014-01-09: yes,ladies and gents:today's selloff is brought to u b y folks who fear too much eco prosperity i.e. expect a 240+ jobs # tomorrow$goog $fb|but not "real" bankers who proved their worth in the last de
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,1.0,1.1,-0.6,-0.4,-0.4,-1.7,-4.2,-7.9,-10.5,-12.4,-13.2
2013-12-27,3.7,4.0,-0.3,-4.0,-4.0,2.5,0.4,-3.2,-6.0,-8.2,-9.2
2013-12-30,2.3,2.7,-0.5,-3.1,-3.1,5.2,3.7,0.6,-2.3,-4.7,-6.0
2013-12-31,-1.0,0.4,-1.4,1.8,1.8,2.3,2.1,-0.4,-3.3,-5.7,-7.3
2014-01-02,0.2,0.9,-1.0,0.1,0.1,1.0,1.9,0.0,-2.7,-5.1,-6.9
2014-01-03,0.8,2.0,-0.1,-0.3,-0.3,0.1,2.0,0.9,-1.9,-4.2,-6.1
2014-01-06,-4.9,0.1,-5.5,4.8,4.8,-3.9,-2.3,-3.1,-5.6,-7.9,-9.8
2014-01-07,-0.4,1.1,-1.2,1.3,1.3,-3.6,-3.0,-3.8,-5.9,-8.3,-10.3
2014-01-08,-1.1,0.3,-1.7,0.5,0.5,-2.9,-3.5,-3.8,-5.6,-8.0,-10.1
2014-01-09,2.5,3.0,-1.0,-1.7,-1.7,-0.3,-1.9,-1.8,-3.4,-5.6,-7.8
2014-01-01: $fb is facebook inc (nasdaq:fb) becoming an african-asian company? |$fb google's biggest threat in 2014: facebook and twitter |warning bells are sounding ever louder for facebook's long-term future $
2014-01-02: what are your top picks for q1 2014? here are mine: $aapl $cree $fb $cldx $sne|teenagers migrate from facebook as parents send them friend requests | | the guardian $fb $spy|fb 54.78 $fb #facebook
2014-01-03: rt AT_USER here is a quick snapshot we did today of $fb vs $twtr at a $50b market cap... |facebook inc : facebook faces lawsuit for allegedly scanning private messages $fb |$fb [video] facebook sued o
2014-01-04: majors that will make you rich #finance $fb $twitter #education|majors that will make you rich #finance $fb $twitter #education|rosner: $fb overall average: 56% buy. $cmcsa $nvda $msft |rt AT_USER ins
2014-01-05: 2013's best smartphone $apple $goog $fb $twtr #samsung|facebook inc : facebook 'is uncool' now i've joined in $fb |best-paying jobs for women #finance #education $fb $twtr|how 3d printing is going to
2014-01-06: rt AT_USER i love this trade, straight out of rules, learn $fb $twtr $lnkd peeps!|$fb a trader bought 4567 fri 1/31 57.5 calls AT_USER openingalso bought 1189 lot more with the same info|rt AT_USER
2014-01-07: rt AT_USER too many options: $bby, $eem, $fb, $xlf, $vix, $vlo |rt AT_USER AT_USER too many options: $bac, $ebay, $fb, $gm, $vix |rt AT_USER #facebook's revenue from #mobile ads rose 429% in one year.
2014-01-08: rt AT_USER sentiment is pointing toward the dominance of facebook $fb & google $goog, away from twitter $twtr. |great stuff guys. “AT_USER "AT_USER morning call express $goog $aapl $twtr $fb $bac
2014-01-09: yes,ladies and gents:today's selloff is brought to u b y folks who fear too much eco prosperity i.e. expect a 240+ jobs # tomorrow$goog $fb|but not "real" bankers who proved their worth in the last de | [
"Rise",
"Fall"
] | 0 |
aclsm346 | Analyze the information and social media posts to determine if the closing price of $ngg will ascend or descend at 2014-01-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,0.2,0.2,-0.2,0.1,0.1,-0.2,-1.7,-2.8,-3.1,-3.4,-3.6
2013-12-27,0.4,0.4,-0.4,0.9,0.9,-0.9,-2.1,-3.3,-3.8,-4.0,-4.3
2013-12-30,-0.4,0.5,-0.6,-0.3,-0.3,-0.4,-1.3,-2.6,-3.3,-3.5,-3.8
2013-12-31,-0.2,0.1,-0.4,0.8,0.8,-0.9,-1.7,-3.0,-3.8,-4.1,-4.4
2014-01-02,0.7,0.7,-0.5,-1.5,-1.5,0.7,0.1,-1.2,-2.1,-2.5,-2.8
2014-01-03,0.1,0.5,-0.1,0.6,0.6,0.2,-0.2,-1.4,-2.4,-2.8,-3.2
2014-01-06,0.4,0.7,-0.1,-0.6,-0.6,0.6,0.4,-0.5,-1.6,-2.1,-2.4
2014-01-07,0.2,0.3,-0.5,-0.2,-0.2,0.6,0.6,-0.1,-1.1,-1.8,-2.1
2014-01-08,-0.1,0.2,-0.4,-0.9,-0.9,1.0,1.4,1.0,-0.0,-0.8,-1.1
2014-01-09,0.1,0.3,-0.5,0.3,0.3,0.5,1.0,0.8,-0.2,-0.9,-1.3
2014-01-01: 2013 wrap-up and trading set review - part iii $aapl #apple $bp $cnw $csco $csx $cvx $goog $hpq $ibm $intc $ngg
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,0.2,0.2,-0.2,0.1,0.1,-0.2,-1.7,-2.8,-3.1,-3.4,-3.6
2013-12-27,0.4,0.4,-0.4,0.9,0.9,-0.9,-2.1,-3.3,-3.8,-4.0,-4.3
2013-12-30,-0.4,0.5,-0.6,-0.3,-0.3,-0.4,-1.3,-2.6,-3.3,-3.5,-3.8
2013-12-31,-0.2,0.1,-0.4,0.8,0.8,-0.9,-1.7,-3.0,-3.8,-4.1,-4.4
2014-01-02,0.7,0.7,-0.5,-1.5,-1.5,0.7,0.1,-1.2,-2.1,-2.5,-2.8
2014-01-03,0.1,0.5,-0.1,0.6,0.6,0.2,-0.2,-1.4,-2.4,-2.8,-3.2
2014-01-06,0.4,0.7,-0.1,-0.6,-0.6,0.6,0.4,-0.5,-1.6,-2.1,-2.4
2014-01-07,0.2,0.3,-0.5,-0.2,-0.2,0.6,0.6,-0.1,-1.1,-1.8,-2.1
2014-01-08,-0.1,0.2,-0.4,-0.9,-0.9,1.0,1.4,1.0,-0.0,-0.8,-1.1
2014-01-09,0.1,0.3,-0.5,0.3,0.3,0.5,1.0,0.8,-0.2,-0.9,-1.3
2014-01-01: 2013 wrap-up and trading set review - part iii $aapl #apple $bp $cnw $csco $csx $cvx $goog $hpq $ibm $intc $ngg | [
"Rise",
"Fall"
] | 0 |
aclsm347 | Scrutinize the data and tweets to envisage if the closing price of $bhp will swell or contract at 2014-01-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,0.4,0.4,-0.4,-0.4,-0.4,-0.8,-2.4,-1.7,-1.0,-0.1,0.9
2013-12-27,0.3,0.3,-0.2,0.9,0.9,-1.0,-2.8,-2.5,-2.0,-1.2,-0.2
2013-12-30,-0.4,0.3,-0.5,0.5,0.5,-1.0,-2.7,-2.9,-2.5,-1.8,-0.8
2013-12-31,-1.1,0.0,-1.1,0.7,0.7,-1.1,-2.8,-3.5,-3.1,-2.5,-1.6
2014-01-02,0.6,0.9,-0.2,-1.8,-1.8,0.6,-0.6,-1.8,-1.3,-0.9,-0.0
2014-01-03,0.1,0.4,-0.3,0.8,0.8,0.1,-0.9,-2.3,-2.0,-1.7,-1.0
2014-01-06,0.4,0.4,-0.8,-0.8,-0.8,0.7,0.1,-1.3,-1.3,-1.0,-0.4
2014-01-07,0.8,0.8,-0.3,-1.1,-1.1,1.4,1.3,0.1,-0.3,-0.0,0.5
2014-01-08,0.7,0.8,-0.2,-0.6,-0.6,1.3,1.8,0.8,0.2,0.5,1.0
2014-01-09,0.6,0.7,-0.2,-1.5,-1.5,2.1,3.0,2.4,1.5,1.9,2.3
2014-01-02: $bhp - will shell’s ambitious floating lng project pay off? -> #stock #stocks #stockaction
2014-01-03: share market wrap in 60 seconds featuring $bhp $aut and more! #60secs #ausbiz
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,0.4,0.4,-0.4,-0.4,-0.4,-0.8,-2.4,-1.7,-1.0,-0.1,0.9
2013-12-27,0.3,0.3,-0.2,0.9,0.9,-1.0,-2.8,-2.5,-2.0,-1.2,-0.2
2013-12-30,-0.4,0.3,-0.5,0.5,0.5,-1.0,-2.7,-2.9,-2.5,-1.8,-0.8
2013-12-31,-1.1,0.0,-1.1,0.7,0.7,-1.1,-2.8,-3.5,-3.1,-2.5,-1.6
2014-01-02,0.6,0.9,-0.2,-1.8,-1.8,0.6,-0.6,-1.8,-1.3,-0.9,-0.0
2014-01-03,0.1,0.4,-0.3,0.8,0.8,0.1,-0.9,-2.3,-2.0,-1.7,-1.0
2014-01-06,0.4,0.4,-0.8,-0.8,-0.8,0.7,0.1,-1.3,-1.3,-1.0,-0.4
2014-01-07,0.8,0.8,-0.3,-1.1,-1.1,1.4,1.3,0.1,-0.3,-0.0,0.5
2014-01-08,0.7,0.8,-0.2,-0.6,-0.6,1.3,1.8,0.8,0.2,0.5,1.0
2014-01-09,0.6,0.7,-0.2,-1.5,-1.5,2.1,3.0,2.4,1.5,1.9,2.3
2014-01-02: $bhp - will shell’s ambitious floating lng project pay off? -> #stock #stocks #stockaction
2014-01-03: share market wrap in 60 seconds featuring $bhp $aut and more! #60secs #ausbiz | [
"Rise",
"Fall"
] | 0 |
aclsm348 | Examine the data and tweets to deduce if the closing price of $pm will boost or lower at 2014-01-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-0.6,0.2,-0.7,0.7,0.7,-1.0,-1.6,-1.5,-1.5,-1.2,-0.2
2013-12-27,-0.6,0.2,-0.7,0.8,0.8,-1.3,-2.1,-2.1,-2.2,-2.1,-1.2
2013-12-30,-0.0,0.3,-0.9,-0.2,-0.2,-0.7,-1.7,-1.8,-1.9,-1.9,-1.1
2013-12-31,-0.6,0.2,-0.8,0.6,0.6,-0.9,-1.9,-2.3,-2.4,-2.5,-1.8
2014-01-02,1.1,1.4,-0.3,-1.3,-1.3,0.6,-0.4,-1.0,-1.0,-1.2,-0.8
2014-01-03,0.8,1.1,-0.0,-0.6,-0.6,1.0,0.3,-0.3,-0.4,-0.6,-0.4
2014-01-06,0.7,0.8,-0.4,-0.7,-0.7,1.3,1.1,0.4,0.3,0.2,0.2
2014-01-07,0.5,1.2,-0.2,-0.3,-0.3,1.2,1.4,0.7,0.6,0.5,0.5
2014-01-08,1.5,1.6,-0.4,-1.7,-1.7,1.9,2.8,2.4,2.2,2.1,2.0
2014-01-09,-0.1,0.4,-0.8,0.0,0.0,1.2,2.5,2.3,2.0,2.0,1.9
2014-01-01: weekly s&p100 #stocks trend $dis $csco $ko $tgt $bhi $axp $hd $utx $pm $mdlz $bk $unp $mon $txn $all $fcx @
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-0.6,0.2,-0.7,0.7,0.7,-1.0,-1.6,-1.5,-1.5,-1.2,-0.2
2013-12-27,-0.6,0.2,-0.7,0.8,0.8,-1.3,-2.1,-2.1,-2.2,-2.1,-1.2
2013-12-30,-0.0,0.3,-0.9,-0.2,-0.2,-0.7,-1.7,-1.8,-1.9,-1.9,-1.1
2013-12-31,-0.6,0.2,-0.8,0.6,0.6,-0.9,-1.9,-2.3,-2.4,-2.5,-1.8
2014-01-02,1.1,1.4,-0.3,-1.3,-1.3,0.6,-0.4,-1.0,-1.0,-1.2,-0.8
2014-01-03,0.8,1.1,-0.0,-0.6,-0.6,1.0,0.3,-0.3,-0.4,-0.6,-0.4
2014-01-06,0.7,0.8,-0.4,-0.7,-0.7,1.3,1.1,0.4,0.3,0.2,0.2
2014-01-07,0.5,1.2,-0.2,-0.3,-0.3,1.2,1.4,0.7,0.6,0.5,0.5
2014-01-08,1.5,1.6,-0.4,-1.7,-1.7,1.9,2.8,2.4,2.2,2.1,2.0
2014-01-09,-0.1,0.4,-0.8,0.0,0.0,1.2,2.5,2.3,2.0,2.0,1.9
2014-01-01: weekly s&p100 #stocks trend $dis $csco $ko $tgt $bhi $axp $hd $utx $pm $mdlz $bk $unp $mon $txn $all $fcx @ | [
"Rise",
"Fall"
] | 1 |
aclsm349 | Examine the data and tweets to deduce if the closing price of $dis will boost or lower at 2014-01-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-0.9,0.1,-1.0,1.0,1.0,-1.6,-3.5,-4.4,-5.0,-5.4,-5.9
2013-12-27,0.4,0.6,-0.6,-0.4,-0.4,-0.9,-2.6,-3.6,-4.3,-4.8,-5.2
2013-12-30,-1.6,0.4,-1.8,2.5,2.5,-2.3,-4.1,-5.5,-6.3,-6.7,-7.3
2013-12-31,-0.2,0.1,-0.8,0.2,0.2,-1.7,-3.5,-5.1,-6.1,-6.6,-7.2
2014-01-02,-0.3,0.3,-0.5,-0.2,-0.2,-0.9,-2.6,-4.5,-5.4,-6.0,-6.7
2014-01-03,0.2,0.8,-0.1,-0.2,-0.2,-0.3,-1.9,-3.7,-4.8,-5.5,-6.1
2014-01-06,0.9,1.3,-0.4,-0.4,-0.4,0.5,-1.2,-2.8,-4.0,-4.9,-5.4
2014-01-07,-0.3,0.5,-0.6,0.7,0.7,-0.2,-1.3,-2.9,-4.3,-5.2,-5.8
2014-01-08,1.2,1.4,-0.5,-1.5,-1.5,1.0,0.4,-1.0,-2.5,-3.5,-4.1
2014-01-09,0.7,0.7,-0.8,-0.4,-0.4,1.0,1.0,-0.2,-1.8,-2.7,-3.4
2014-01-01: weekly s&p500 #stocks trend $btu $dhi $jcp $mat $joy $oke $isrg $omc $jnpr $dis $csco $ctxs $se $emn $nbr $fls @ |weekly s&p100 #stocks trend $dis $csco $ko $tgt $bhi $axp $hd $utx $pm $mdlz $
2014-01-02: $dis [audio] newscast: wall street may head lower
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @
2014-01-04: $dis - the nhls winter classic needs supersizing -> #stock #stocks #stockaction
2014-01-05: long $dis 76.43 - mixed strategy
2014-01-06: rt AT_USER volume leaders: $feye $biod $jrjc $chs $mpel $kndi $gld $crox $spf $lyb $icld $dis $amrs $fnf $newl |$dis after best gains since 1995, dow falls to start 2014
2014-01-07: $dis news alert: updated options view:
2014-01-08: $dis - us stocks mixed in volatile trade after adp; fed minutes ahead -> #stock #stocks #stockaction|rt AT_USER disney: is infinity leading the way for a new business model? $dis|$dis walt disney
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-0.9,0.1,-1.0,1.0,1.0,-1.6,-3.5,-4.4,-5.0,-5.4,-5.9
2013-12-27,0.4,0.6,-0.6,-0.4,-0.4,-0.9,-2.6,-3.6,-4.3,-4.8,-5.2
2013-12-30,-1.6,0.4,-1.8,2.5,2.5,-2.3,-4.1,-5.5,-6.3,-6.7,-7.3
2013-12-31,-0.2,0.1,-0.8,0.2,0.2,-1.7,-3.5,-5.1,-6.1,-6.6,-7.2
2014-01-02,-0.3,0.3,-0.5,-0.2,-0.2,-0.9,-2.6,-4.5,-5.4,-6.0,-6.7
2014-01-03,0.2,0.8,-0.1,-0.2,-0.2,-0.3,-1.9,-3.7,-4.8,-5.5,-6.1
2014-01-06,0.9,1.3,-0.4,-0.4,-0.4,0.5,-1.2,-2.8,-4.0,-4.9,-5.4
2014-01-07,-0.3,0.5,-0.6,0.7,0.7,-0.2,-1.3,-2.9,-4.3,-5.2,-5.8
2014-01-08,1.2,1.4,-0.5,-1.5,-1.5,1.0,0.4,-1.0,-2.5,-3.5,-4.1
2014-01-09,0.7,0.7,-0.8,-0.4,-0.4,1.0,1.0,-0.2,-1.8,-2.7,-3.4
2014-01-01: weekly s&p500 #stocks trend $btu $dhi $jcp $mat $joy $oke $isrg $omc $jnpr $dis $csco $ctxs $se $emn $nbr $fls @ |weekly s&p100 #stocks trend $dis $csco $ko $tgt $bhi $axp $hd $utx $pm $mdlz $
2014-01-02: $dis [audio] newscast: wall street may head lower
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @
2014-01-04: $dis - the nhls winter classic needs supersizing -> #stock #stocks #stockaction
2014-01-05: long $dis 76.43 - mixed strategy
2014-01-06: rt AT_USER volume leaders: $feye $biod $jrjc $chs $mpel $kndi $gld $crox $spf $lyb $icld $dis $amrs $fnf $newl |$dis after best gains since 1995, dow falls to start 2014
2014-01-07: $dis news alert: updated options view:
2014-01-08: $dis - us stocks mixed in volatile trade after adp; fed minutes ahead -> #stock #stocks #stockaction|rt AT_USER disney: is infinity leading the way for a new business model? $dis|$dis walt disney | [
"Rise",
"Fall"
] | 0 |
aclsm350 | Utilize the data and tweets at hand to foresee if the closing price of $ge will elevate or diminish at 2014-01-10. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-0.5,0.5,-0.8,0.8,0.8,-1.2,-2.5,-3.1,-3.6,-3.7,-3.6
2013-12-27,0.0,0.4,-0.3,0.0,0.0,-0.8,-2.0,-2.7,-3.3,-3.5,-3.5
2013-12-30,-0.2,0.3,-0.3,0.2,0.2,-0.6,-1.8,-2.7,-3.3,-3.6,-3.6
2013-12-31,-0.5,0.2,-0.7,0.5,0.5,-0.7,-1.8,-2.9,-3.5,-3.9,-3.9
2014-01-02,1.3,1.6,-0.3,-1.9,-1.9,1.1,0.3,-0.9,-1.4,-1.9,-2.0
2014-01-03,0.1,0.4,-0.3,-0.1,-0.1,1.0,0.5,-0.5,-1.2,-1.7,-1.9
2014-01-06,1.5,1.7,-0.4,-0.8,-0.8,1.4,1.3,0.5,-0.2,-0.8,-1.0
2014-01-07,0.7,0.7,-0.3,0.1,0.1,0.8,1.2,0.5,-0.2,-0.8,-1.1
2014-01-08,0.5,0.6,-0.3,-0.3,-0.3,0.5,1.4,0.9,0.2,-0.4,-0.7
2014-01-09,0.4,0.5,-1.1,0.0,0.0,0.3,1.2,1.0,0.2,-0.3,-0.7
2014-01-01: dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @
2014-01-02: general electric company (ge): which is a good stock to buy: general electric ... $ge |$brcm opinion click here to find out if $brcm is a buy hold or sell. watching these stocks. $ge $foxa $iag $ic |r
2014-01-03: rt AT_USER analysts' actions: $ge $joy $mu $s $siri via AT_USER
2014-01-06: buzz stocks: jpmorgan chase & co., general electric company, sirius xm ... $ge
2014-01-07: dear apple, $aapl, take a few of your billions to buy ge appliances, $ge. smarthome is the next battle field between you and samsung...|i'm bullish on $ge at the AT_USER community - |$ge news alert:
2014-01-08: $ge the bullish and bearish case for ge in 2014
2014-01-09: a look at ge's ability to generate shareholder returns $ge|$ge - joe, becky, andrew conquer the morning vignettes -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-0.5,0.5,-0.8,0.8,0.8,-1.2,-2.5,-3.1,-3.6,-3.7,-3.6
2013-12-27,0.0,0.4,-0.3,0.0,0.0,-0.8,-2.0,-2.7,-3.3,-3.5,-3.5
2013-12-30,-0.2,0.3,-0.3,0.2,0.2,-0.6,-1.8,-2.7,-3.3,-3.6,-3.6
2013-12-31,-0.5,0.2,-0.7,0.5,0.5,-0.7,-1.8,-2.9,-3.5,-3.9,-3.9
2014-01-02,1.3,1.6,-0.3,-1.9,-1.9,1.1,0.3,-0.9,-1.4,-1.9,-2.0
2014-01-03,0.1,0.4,-0.3,-0.1,-0.1,1.0,0.5,-0.5,-1.2,-1.7,-1.9
2014-01-06,1.5,1.7,-0.4,-0.8,-0.8,1.4,1.3,0.5,-0.2,-0.8,-1.0
2014-01-07,0.7,0.7,-0.3,0.1,0.1,0.8,1.2,0.5,-0.2,-0.8,-1.1
2014-01-08,0.5,0.6,-0.3,-0.3,-0.3,0.5,1.4,0.9,0.2,-0.4,-0.7
2014-01-09,0.4,0.5,-1.1,0.0,0.0,0.3,1.2,1.0,0.2,-0.3,-0.7
2014-01-01: dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @
2014-01-02: general electric company (ge): which is a good stock to buy: general electric ... $ge |$brcm opinion click here to find out if $brcm is a buy hold or sell. watching these stocks. $ge $foxa $iag $ic |r
2014-01-03: rt AT_USER analysts' actions: $ge $joy $mu $s $siri via AT_USER
2014-01-06: buzz stocks: jpmorgan chase & co., general electric company, sirius xm ... $ge
2014-01-07: dear apple, $aapl, take a few of your billions to buy ge appliances, $ge. smarthome is the next battle field between you and samsung...|i'm bullish on $ge at the AT_USER community - |$ge news alert:
2014-01-08: $ge the bullish and bearish case for ge in 2014
2014-01-09: a look at ge's ability to generate shareholder returns $ge|$ge - joe, becky, andrew conquer the morning vignettes -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm351 | Reflect on the provided data and tweets to anticipate if the closing price of $ptr is going to increase or decrease at 2014-01-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-0.1,0.3,-0.5,-0.2,-0.2,-0.1,0.7,2.4,3.7,5.1,5.3
2013-12-27,-0.3,0.0,-0.7,0.5,0.5,-0.6,0.1,1.6,2.7,4.1,4.7
2013-12-30,-0.1,0.7,-0.5,-0.3,-0.3,-0.1,0.1,1.3,2.6,3.9,5.0
2013-12-31,0.0,0.3,-0.7,0.0,0.0,-0.0,-0.1,0.8,2.2,3.4,4.7
2014-01-02,1.2,1.2,-0.0,-1.7,-1.7,1.4,1.5,2.0,3.6,4.8,6.2
2014-01-03,0.2,0.2,-0.6,-1.1,-1.1,2.0,2.2,2.9,4.4,5.5,6.9
2014-01-06,0.8,1.1,-0.4,-1.9,-1.9,3.0,3.8,4.5,5.9,7.1,8.4
2014-01-07,-0.1,0.8,-0.5,0.1,0.1,1.9,3.3,3.9,5.1,6.4,7.7
2014-01-08,1.1,1.1,-0.7,-0.7,-0.7,1.5,3.5,4.1,5.2,6.6,7.9
2014-01-09,0.8,0.8,-0.6,-1.0,-1.0,1.6,3.9,4.8,5.6,7.2,8.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-0.1,0.3,-0.5,-0.2,-0.2,-0.1,0.7,2.4,3.7,5.1,5.3
2013-12-27,-0.3,0.0,-0.7,0.5,0.5,-0.6,0.1,1.6,2.7,4.1,4.7
2013-12-30,-0.1,0.7,-0.5,-0.3,-0.3,-0.1,0.1,1.3,2.6,3.9,5.0
2013-12-31,0.0,0.3,-0.7,0.0,0.0,-0.0,-0.1,0.8,2.2,3.4,4.7
2014-01-02,1.2,1.2,-0.0,-1.7,-1.7,1.4,1.5,2.0,3.6,4.8,6.2
2014-01-03,0.2,0.2,-0.6,-1.1,-1.1,2.0,2.2,2.9,4.4,5.5,6.9
2014-01-06,0.8,1.1,-0.4,-1.9,-1.9,3.0,3.8,4.5,5.9,7.1,8.4
2014-01-07,-0.1,0.8,-0.5,0.1,0.1,1.9,3.3,3.9,5.1,6.4,7.7
2014-01-08,1.1,1.1,-0.7,-0.7,-0.7,1.5,3.5,4.1,5.2,6.6,7.9
2014-01-09,0.8,0.8,-0.6,-1.0,-1.0,1.6,3.9,4.8,5.6,7.2,8.4
| [
"Rise",
"Fall"
] | 0 |
aclsm352 | Utilize the data and tweets at hand to foresee if the closing price of $bsac will elevate or diminish at 2014-01-10. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,0.0,1.7,-0.4,-0.0,-0.0,-0.1,-2.0,-2.6,-2.8,-2.4,-1.9
2013-12-27,-0.6,0.7,-1.0,1.3,1.3,-1.2,-2.5,-3.5,-3.8,-3.6,-3.1
2013-12-30,-0.6,0.3,-0.6,1.1,1.1,-1.7,-2.8,-4.2,-4.6,-4.5,-4.0
2013-12-31,-0.5,0.0,-0.9,1.1,1.1,-2.0,-3.1,-4.7,-5.3,-5.3,-4.9
2014-01-02,0.9,0.9,-0.4,-1.9,-1.9,0.2,-0.8,-2.6,-3.2,-3.4,-3.2
2014-01-03,0.5,1.0,-0.3,-0.1,-0.1,0.6,-0.5,-2.1,-2.8,-3.2,-3.1
2014-01-06,0.6,1.3,-0.3,-0.8,-0.8,1.3,0.4,-0.8,-1.8,-2.3,-2.3
2014-01-07,-0.0,0.2,-0.5,0.5,0.5,0.5,0.0,-0.9,-2.1,-2.7,-2.7
2014-01-08,0.1,0.3,-0.4,-0.3,-0.3,0.2,0.4,-0.3,-1.7,-2.2,-2.4
2014-01-09,2.5,3.8,-1.0,-2.7,-2.7,2.4,3.0,2.6,1.2,0.6,0.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,0.0,1.7,-0.4,-0.0,-0.0,-0.1,-2.0,-2.6,-2.8,-2.4,-1.9
2013-12-27,-0.6,0.7,-1.0,1.3,1.3,-1.2,-2.5,-3.5,-3.8,-3.6,-3.1
2013-12-30,-0.6,0.3,-0.6,1.1,1.1,-1.7,-2.8,-4.2,-4.6,-4.5,-4.0
2013-12-31,-0.5,0.0,-0.9,1.1,1.1,-2.0,-3.1,-4.7,-5.3,-5.3,-4.9
2014-01-02,0.9,0.9,-0.4,-1.9,-1.9,0.2,-0.8,-2.6,-3.2,-3.4,-3.2
2014-01-03,0.5,1.0,-0.3,-0.1,-0.1,0.6,-0.5,-2.1,-2.8,-3.2,-3.1
2014-01-06,0.6,1.3,-0.3,-0.8,-0.8,1.3,0.4,-0.8,-1.8,-2.3,-2.3
2014-01-07,-0.0,0.2,-0.5,0.5,0.5,0.5,0.0,-0.9,-2.1,-2.7,-2.7
2014-01-08,0.1,0.3,-0.4,-0.3,-0.3,0.2,0.4,-0.3,-1.7,-2.2,-2.4
2014-01-09,2.5,3.8,-1.0,-2.7,-2.7,2.4,3.0,2.6,1.2,0.6,0.4
| [
"Rise",
"Fall"
] | 1 |
aclsm353 | With the help of the data and tweets given, can you forecast whether the closing price of $abb will climb or drop at 2014-01-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-0.2,0.3,-0.2,0.3,0.3,-1.1,-3.3,-3.6,-3.7,-3.8,-3.8
2013-12-27,0.2,0.5,-0.3,0.6,0.6,-1.1,-3.2,-3.8,-4.1,-4.1,-4.2
2013-12-30,-0.1,0.3,-0.7,-0.1,-0.1,-0.5,-2.4,-3.5,-3.9,-3.9,-4.0
2013-12-31,-0.4,0.3,-0.8,0.5,0.5,-0.7,-2.3,-3.7,-4.2,-4.2,-4.3
2014-01-02,0.9,0.9,-0.6,-2.4,-2.4,1.5,0.5,-1.2,-1.6,-1.8,-1.9
2014-01-03,-0.1,0.3,-0.3,0.8,0.8,0.6,0.0,-1.6,-2.2,-2.4,-2.6
2014-01-06,0.0,0.2,-0.3,-1.5,-1.5,1.6,1.6,0.2,-0.5,-0.9,-1.0
2014-01-07,-0.6,0.2,-0.7,0.5,0.5,0.7,1.2,0.0,-0.9,-1.3,-1.4
2014-01-08,-0.2,0.3,-0.5,-0.1,-0.1,0.2,1.2,0.4,-0.7,-1.1,-1.2
2014-01-09,-0.0,0.4,-0.7,0.4,0.4,-0.1,0.7,0.3,-0.9,-1.4,-1.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-0.2,0.3,-0.2,0.3,0.3,-1.1,-3.3,-3.6,-3.7,-3.8,-3.8
2013-12-27,0.2,0.5,-0.3,0.6,0.6,-1.1,-3.2,-3.8,-4.1,-4.1,-4.2
2013-12-30,-0.1,0.3,-0.7,-0.1,-0.1,-0.5,-2.4,-3.5,-3.9,-3.9,-4.0
2013-12-31,-0.4,0.3,-0.8,0.5,0.5,-0.7,-2.3,-3.7,-4.2,-4.2,-4.3
2014-01-02,0.9,0.9,-0.6,-2.4,-2.4,1.5,0.5,-1.2,-1.6,-1.8,-1.9
2014-01-03,-0.1,0.3,-0.3,0.8,0.8,0.6,0.0,-1.6,-2.2,-2.4,-2.6
2014-01-06,0.0,0.2,-0.3,-1.5,-1.5,1.6,1.6,0.2,-0.5,-0.9,-1.0
2014-01-07,-0.6,0.2,-0.7,0.5,0.5,0.7,1.2,0.0,-0.9,-1.3,-1.4
2014-01-08,-0.2,0.3,-0.5,-0.1,-0.1,0.2,1.2,0.4,-0.7,-1.1,-1.2
2014-01-09,-0.0,0.4,-0.7,0.4,0.4,-0.1,0.7,0.3,-0.9,-1.4,-1.5
| [
"Rise",
"Fall"
] | 0 |
aclsm354 | Examine the data and tweets to deduce if the closing price of $sre will boost or lower at 2014-01-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,0.1,0.4,-0.4,-0.0,-0.0,-0.3,-1.4,-1.7,-1.6,-1.3,-0.9
2013-12-27,0.3,0.3,-0.6,-0.3,0.4,-0.4,-1.5,-1.9,-1.9,-1.7,-1.3
2013-12-30,-0.3,0.3,-0.6,0.3,0.3,-0.6,-1.4,-2.1,-2.1,-2.0,-1.6
2013-12-31,-0.1,0.3,-0.2,0.3,0.3,-0.6,-1.3,-2.2,-2.3,-2.3,-1.9
2014-01-02,1.3,1.4,-0.4,-1.5,-1.5,0.8,0.4,-0.6,-0.8,-0.8,-0.6
2014-01-03,-0.4,0.4,-0.8,0.4,0.4,0.4,0.1,-0.8,-1.1,-1.2,-1.0
2014-01-06,-2.4,0.1,-2.7,0.4,0.4,-0.0,-0.2,-1.0,-1.4,-1.5,-1.4
2014-01-07,-1.5,0.1,-1.5,1.5,1.5,-1.3,-1.5,-2.1,-2.7,-2.8,-2.8
2014-01-08,0.7,1.0,-0.2,-0.8,-0.8,-0.5,-0.5,-1.0,-1.7,-1.9,-1.9
2014-01-09,-0.5,0.0,-0.6,0.7,0.7,-0.7,-1.0,-1.4,-2.2,-2.4,-2.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,0.1,0.4,-0.4,-0.0,-0.0,-0.3,-1.4,-1.7,-1.6,-1.3,-0.9
2013-12-27,0.3,0.3,-0.6,-0.3,0.4,-0.4,-1.5,-1.9,-1.9,-1.7,-1.3
2013-12-30,-0.3,0.3,-0.6,0.3,0.3,-0.6,-1.4,-2.1,-2.1,-2.0,-1.6
2013-12-31,-0.1,0.3,-0.2,0.3,0.3,-0.6,-1.3,-2.2,-2.3,-2.3,-1.9
2014-01-02,1.3,1.4,-0.4,-1.5,-1.5,0.8,0.4,-0.6,-0.8,-0.8,-0.6
2014-01-03,-0.4,0.4,-0.8,0.4,0.4,0.4,0.1,-0.8,-1.1,-1.2,-1.0
2014-01-06,-2.4,0.1,-2.7,0.4,0.4,-0.0,-0.2,-1.0,-1.4,-1.5,-1.4
2014-01-07,-1.5,0.1,-1.5,1.5,1.5,-1.3,-1.5,-2.1,-2.7,-2.8,-2.8
2014-01-08,0.7,1.0,-0.2,-0.8,-0.8,-0.5,-0.5,-1.0,-1.7,-1.9,-1.9
2014-01-09,-0.5,0.0,-0.6,0.7,0.7,-0.7,-1.0,-1.4,-2.2,-2.4,-2.5
| [
"Rise",
"Fall"
] | 0 |
aclsm355 | Analyze the information and social media posts to determine if the closing price of $pfe will ascend or descend at 2014-01-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-0.6,0.0,-0.8,0.9,0.9,-0.4,-0.6,0.4,1.2,1.9,2.3
2013-12-27,0.4,0.7,-0.4,0.3,0.3,-0.7,-0.7,-0.0,0.7,1.4,1.9
2013-12-30,-0.5,0.0,-1.0,0.2,0.2,-0.6,-0.7,-0.4,0.3,1.1,1.6
2013-12-31,-0.0,0.6,-0.5,-0.2,-0.2,-0.2,-0.4,-0.4,0.3,1.1,1.6
2014-01-02,0.0,0.5,-0.4,-0.6,-0.6,0.4,0.2,-0.0,0.8,1.4,2.0
2014-01-03,-0.4,1.0,-0.5,0.2,0.2,0.2,-0.0,-0.2,0.4,1.1,1.7
2014-01-06,0.7,1.3,-0.1,0.1,0.1,0.1,-0.2,-0.3,0.2,0.8,1.4
2014-01-07,0.4,0.9,0.0,0.6,0.6,-0.5,-0.6,-0.8,-0.5,0.0,0.7
2014-01-08,-0.5,0.1,-1.0,0.7,0.7,-1.0,-1.1,-1.3,-1.3,-0.8,-0.1
2014-01-09,0.5,0.6,-1.0,-0.1,-0.1,-0.6,-0.9,-1.1,-1.3,-0.7,-0.2
2014-01-01: $pfe - what you need to know about blood-thinning drugs in 2014 -> #stock #stocks #stockaction|$pfe china puts the brakes on imports of pfizer’s diflucan |$pfe what you need to know about pah drug
2014-01-02: $pfe - cerenis says cholesterol drug fails in mid-stage trial -> #stock #stocks #stockaction|$pfe pfizer inc. : researchers at pfizer release new data on menopause
2014-01-03: $pfe - monty moran cooks up a winner with chipotle -> #stock #stocks #stockaction
2014-01-07: AT_USER partnership with $pfe
2014-01-08: $pfe martoma cannot use testimony from sac's cohen at trial-judge |s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @
2014-01-09: $pfe martoma cannot use testimony from sacs cohen at trial judge
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-0.6,0.0,-0.8,0.9,0.9,-0.4,-0.6,0.4,1.2,1.9,2.3
2013-12-27,0.4,0.7,-0.4,0.3,0.3,-0.7,-0.7,-0.0,0.7,1.4,1.9
2013-12-30,-0.5,0.0,-1.0,0.2,0.2,-0.6,-0.7,-0.4,0.3,1.1,1.6
2013-12-31,-0.0,0.6,-0.5,-0.2,-0.2,-0.2,-0.4,-0.4,0.3,1.1,1.6
2014-01-02,0.0,0.5,-0.4,-0.6,-0.6,0.4,0.2,-0.0,0.8,1.4,2.0
2014-01-03,-0.4,1.0,-0.5,0.2,0.2,0.2,-0.0,-0.2,0.4,1.1,1.7
2014-01-06,0.7,1.3,-0.1,0.1,0.1,0.1,-0.2,-0.3,0.2,0.8,1.4
2014-01-07,0.4,0.9,0.0,0.6,0.6,-0.5,-0.6,-0.8,-0.5,0.0,0.7
2014-01-08,-0.5,0.1,-1.0,0.7,0.7,-1.0,-1.1,-1.3,-1.3,-0.8,-0.1
2014-01-09,0.5,0.6,-1.0,-0.1,-0.1,-0.6,-0.9,-1.1,-1.3,-0.7,-0.2
2014-01-01: $pfe - what you need to know about blood-thinning drugs in 2014 -> #stock #stocks #stockaction|$pfe china puts the brakes on imports of pfizer’s diflucan |$pfe what you need to know about pah drug
2014-01-02: $pfe - cerenis says cholesterol drug fails in mid-stage trial -> #stock #stocks #stockaction|$pfe pfizer inc. : researchers at pfizer release new data on menopause
2014-01-03: $pfe - monty moran cooks up a winner with chipotle -> #stock #stocks #stockaction
2014-01-07: AT_USER partnership with $pfe
2014-01-08: $pfe martoma cannot use testimony from sac's cohen at trial-judge |s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @
2014-01-09: $pfe martoma cannot use testimony from sacs cohen at trial judge | [
"Rise",
"Fall"
] | 1 |
aclsm356 | Reflect on the provided data and tweets to anticipate if the closing price of $duk is going to increase or decrease at 2014-01-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,0.7,0.9,-0.2,-0.7,-0.7,0.6,0.2,0.4,0.7,1.1,1.6
2013-12-27,-0.0,0.5,-0.3,0.3,0.3,0.2,0.0,0.1,0.4,0.8,1.2
2013-12-30,-0.4,0.1,-0.4,0.2,0.2,-0.1,-0.1,-0.2,0.1,0.5,0.9
2013-12-31,0.1,0.3,-0.4,-0.1,-0.1,0.0,0.1,-0.2,0.2,0.5,0.9
2014-01-02,1.6,1.6,-0.2,-1.3,-1.3,1.0,1.4,1.0,1.3,1.6,2.0
2014-01-03,0.4,0.7,-0.3,-0.3,-0.3,1.0,1.4,1.3,1.5,1.8,2.2
2014-01-06,0.1,0.4,-0.4,0.1,0.1,0.7,1.2,1.2,1.3,1.6,2.0
2014-01-07,-0.7,0.1,-0.7,0.8,0.8,-0.3,0.3,0.5,0.4,0.7,1.1
2014-01-08,0.7,0.8,-0.3,-0.9,-0.9,0.3,1.0,1.3,1.2,1.6,1.9
2014-01-09,0.0,0.2,-0.6,0.0,0.0,0.2,0.8,1.3,1.1,1.4,1.7
2014-01-02: $duk nc plans business recruiting to be more like sales |street #upgrades: $asna $x $pzza $dre $lry $jec $ess $af $urbn $chs $ann $aeo $xlnx $duk
2014-01-04: $duk how the united states is reinventing itself yet again
2014-01-06: $duk time warner buys fiber optic network for $600m
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,0.7,0.9,-0.2,-0.7,-0.7,0.6,0.2,0.4,0.7,1.1,1.6
2013-12-27,-0.0,0.5,-0.3,0.3,0.3,0.2,0.0,0.1,0.4,0.8,1.2
2013-12-30,-0.4,0.1,-0.4,0.2,0.2,-0.1,-0.1,-0.2,0.1,0.5,0.9
2013-12-31,0.1,0.3,-0.4,-0.1,-0.1,0.0,0.1,-0.2,0.2,0.5,0.9
2014-01-02,1.6,1.6,-0.2,-1.3,-1.3,1.0,1.4,1.0,1.3,1.6,2.0
2014-01-03,0.4,0.7,-0.3,-0.3,-0.3,1.0,1.4,1.3,1.5,1.8,2.2
2014-01-06,0.1,0.4,-0.4,0.1,0.1,0.7,1.2,1.2,1.3,1.6,2.0
2014-01-07,-0.7,0.1,-0.7,0.8,0.8,-0.3,0.3,0.5,0.4,0.7,1.1
2014-01-08,0.7,0.8,-0.3,-0.9,-0.9,0.3,1.0,1.3,1.2,1.6,1.9
2014-01-09,0.0,0.2,-0.6,0.0,0.0,0.2,0.8,1.3,1.1,1.4,1.7
2014-01-02: $duk nc plans business recruiting to be more like sales |street #upgrades: $asna $x $pzza $dre $lry $jec $ess $af $urbn $chs $ann $aeo $xlnx $duk
2014-01-04: $duk how the united states is reinventing itself yet again
2014-01-06: $duk time warner buys fiber optic network for $600m | [
"Rise",
"Fall"
] | 0 |
aclsm357 | Reflect on the provided data and tweets to anticipate if the closing price of $amgn is going to increase or decrease at 2014-01-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-1.5,0.1,-1.7,1.9,1.9,-0.9,-1.4,-1.2,-1.0,-0.9,-0.7
2013-12-27,-0.2,0.3,-0.7,0.7,0.7,-1.2,-1.9,-1.7,-1.6,-1.6,-1.3
2013-12-30,-0.1,0.0,-1.0,0.3,0.3,-1.2,-1.9,-1.9,-1.8,-1.8,-1.6
2013-12-31,1.6,1.6,-0.4,-1.2,-1.2,0.2,-0.5,-0.7,-0.6,-0.5,-0.4
2014-01-02,-1.2,0.3,-1.5,1.5,1.5,-0.7,-1.6,-2.1,-2.0,-1.9,-1.9
2014-01-03,1.1,1.3,-0.4,-1.1,-1.1,0.5,-0.3,-0.9,-0.8,-0.8,-0.8
2014-01-06,0.9,1.3,-0.3,-0.9,-0.9,1.0,0.7,0.0,0.0,0.1,0.0
2014-01-07,-2.5,0.3,-2.7,2.6,2.6,-1.4,-1.7,-2.2,-2.4,-2.4,-2.4
2014-01-08,0.7,0.9,-0.5,-0.5,-0.5,-0.6,-1.0,-1.6,-1.8,-1.9,-1.8
2014-01-09,-2.0,0.1,-2.2,2.6,2.6,-2.6,-2.9,-3.6,-4.1,-4.2,-4.2
2014-01-02: rt AT_USER impressive data from $amgn and ucb with romosozumab (anti-sclerostin) in osteoporosis, published today in AT_USER
2014-01-08: rt AT_USER ubs key events: $celg $gild $biib $amgn $regn |$xncr is eligible for up to $1.3b milestone paymts from partnerships w $mor $amgn $alxn $jnj $csl.ax $mrk bi[wedbush] |s&p100 #stocks tren
2014-01-09: $amgn - amgen vs. merck, lilly in osteoporosis competition -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-1.5,0.1,-1.7,1.9,1.9,-0.9,-1.4,-1.2,-1.0,-0.9,-0.7
2013-12-27,-0.2,0.3,-0.7,0.7,0.7,-1.2,-1.9,-1.7,-1.6,-1.6,-1.3
2013-12-30,-0.1,0.0,-1.0,0.3,0.3,-1.2,-1.9,-1.9,-1.8,-1.8,-1.6
2013-12-31,1.6,1.6,-0.4,-1.2,-1.2,0.2,-0.5,-0.7,-0.6,-0.5,-0.4
2014-01-02,-1.2,0.3,-1.5,1.5,1.5,-0.7,-1.6,-2.1,-2.0,-1.9,-1.9
2014-01-03,1.1,1.3,-0.4,-1.1,-1.1,0.5,-0.3,-0.9,-0.8,-0.8,-0.8
2014-01-06,0.9,1.3,-0.3,-0.9,-0.9,1.0,0.7,0.0,0.0,0.1,0.0
2014-01-07,-2.5,0.3,-2.7,2.6,2.6,-1.4,-1.7,-2.2,-2.4,-2.4,-2.4
2014-01-08,0.7,0.9,-0.5,-0.5,-0.5,-0.6,-1.0,-1.6,-1.8,-1.9,-1.8
2014-01-09,-2.0,0.1,-2.2,2.6,2.6,-2.6,-2.9,-3.6,-4.1,-4.2,-4.2
2014-01-02: rt AT_USER impressive data from $amgn and ucb with romosozumab (anti-sclerostin) in osteoporosis, published today in AT_USER
2014-01-08: rt AT_USER ubs key events: $celg $gild $biib $amgn $regn |$xncr is eligible for up to $1.3b milestone paymts from partnerships w $mor $amgn $alxn $jnj $csl.ax $mrk bi[wedbush] |s&p100 #stocks tren
2014-01-09: $amgn - amgen vs. merck, lilly in osteoporosis competition -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm358 | Reflect on the provided data and tweets to anticipate if the closing price of $baba is going to increase or decrease at 2014-01-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm359 | Given the data and tweets, could you project whether the closing price of $unh will grow or shrink at 2014-01-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-0.5,0.2,-0.8,1.0,1.0,-1.4,-3.2,-2.8,-2.5,-2.4,-2.8
2013-12-27,0.4,0.8,-0.1,-0.2,-0.2,-0.6,-2.5,-2.5,-2.2,-2.1,-2.4
2013-12-30,0.1,0.3,-0.6,0.1,0.1,-0.3,-2.0,-2.5,-2.3,-2.1,-2.4
2013-12-31,-0.4,0.3,-0.9,0.7,0.7,-0.7,-2.1,-3.0,-2.9,-2.6,-2.9
2014-01-02,0.5,1.0,-0.1,-1.0,-1.0,0.4,-0.7,-2.0,-1.8,-1.6,-1.8
2014-01-03,-0.4,0.9,-0.7,0.7,0.7,-0.3,-1.0,-2.4,-2.4,-2.3,-2.3
2014-01-06,1.6,1.6,-0.2,-1.1,-1.1,0.8,0.4,-1.0,-1.2,-1.1,-1.1
2014-01-07,-2.1,1.1,-2.1,3.1,3.1,-1.8,-2.2,-3.4,-3.9,-4.0,-3.9
2014-01-08,0.9,1.1,-0.2,-1.2,-1.2,-0.5,-0.8,-1.9,-2.7,-2.7,-2.6
2014-01-09,-0.6,0.2,-0.6,0.6,0.6,-0.7,-1.2,-2.0,-3.1,-3.2,-3.1
2014-01-01: dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @
2014-01-02: $unh stock's trend analysis report - unitedhealth group inc.(nyse:unh), zoetis inc ...
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @ |hot tweets pertaining to $unh on 01/03/2014
2014-01-05: $unh health reform's grand experiment: will it play in peoria?
2014-01-07: $unh - at&t to roll out sponsored content to subscribers -> #stock #stocks #stockaction|$unh global markets-shares, dollar gain on strong us trade data
2014-01-08: s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-0.5,0.2,-0.8,1.0,1.0,-1.4,-3.2,-2.8,-2.5,-2.4,-2.8
2013-12-27,0.4,0.8,-0.1,-0.2,-0.2,-0.6,-2.5,-2.5,-2.2,-2.1,-2.4
2013-12-30,0.1,0.3,-0.6,0.1,0.1,-0.3,-2.0,-2.5,-2.3,-2.1,-2.4
2013-12-31,-0.4,0.3,-0.9,0.7,0.7,-0.7,-2.1,-3.0,-2.9,-2.6,-2.9
2014-01-02,0.5,1.0,-0.1,-1.0,-1.0,0.4,-0.7,-2.0,-1.8,-1.6,-1.8
2014-01-03,-0.4,0.9,-0.7,0.7,0.7,-0.3,-1.0,-2.4,-2.4,-2.3,-2.3
2014-01-06,1.6,1.6,-0.2,-1.1,-1.1,0.8,0.4,-1.0,-1.2,-1.1,-1.1
2014-01-07,-2.1,1.1,-2.1,3.1,3.1,-1.8,-2.2,-3.4,-3.9,-4.0,-3.9
2014-01-08,0.9,1.1,-0.2,-1.2,-1.2,-0.5,-0.8,-1.9,-2.7,-2.7,-2.6
2014-01-09,-0.6,0.2,-0.6,0.6,0.6,-0.7,-1.2,-2.0,-3.1,-3.2,-3.1
2014-01-01: dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @
2014-01-02: $unh stock's trend analysis report - unitedhealth group inc.(nyse:unh), zoetis inc ...
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @ |hot tweets pertaining to $unh on 01/03/2014
2014-01-05: $unh health reform's grand experiment: will it play in peoria?
2014-01-07: $unh - at&t to roll out sponsored content to subscribers -> #stock #stocks #stockaction|$unh global markets-shares, dollar gain on strong us trade data
2014-01-08: s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @ | [
"Rise",
"Fall"
] | 1 |
aclsm360 | Contemplate the data and tweets to guess whether the closing price of $ma will surge or decline at 2014-01-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-0.8,0.0,-0.9,1.1,1.1,-0.9,-2.2,-3.8,-4.8,-5.6,-6.2
2013-12-27,-0.7,0.1,-0.9,0.7,0.7,-1.1,-2.3,-3.9,-5.1,-5.9,-6.5
2013-12-30,-0.4,0.7,-0.6,0.7,0.7,-1.3,-2.4,-3.9,-5.3,-6.1,-6.7
2013-12-31,0.5,0.5,-0.6,0.3,0.3,-1.1,-2.2,-3.5,-5.1,-5.9,-6.6
2014-01-02,0.4,0.5,-0.5,-0.2,-0.2,-0.4,-1.6,-2.8,-4.4,-5.4,-6.2
2014-01-03,0.4,0.6,-0.6,-0.4,-0.4,0.2,-0.9,-2.1,-3.6,-4.7,-5.5
2014-01-06,0.6,0.9,-0.2,-0.5,-0.5,0.7,-0.1,-1.2,-2.6,-3.9,-4.7
2014-01-07,-0.7,0.3,-0.7,1.3,1.4,-0.6,-1.3,-2.2,-3.5,-4.8,-5.6
2014-01-08,0.1,0.9,-0.1,-0.0,-0.0,-0.5,-1.0,-1.8,-3.0,-4.4,-5.2
2014-01-09,-0.4,0.1,-0.9,0.8,0.8,-1.1,-1.4,-2.3,-3.3,-4.7,-5.7
2014-01-02: trade signals generated from the twitter stream had a 75.8% win rate in 2013. still open are $goog $ma $bidu $yelp
2014-01-07: $fslr $aapl $mu $c $ma $yoku $sd $mrk $v active equity options trading on open: full story
2014-01-08: “AT_USER $ma 10 for 1 split tomorrow” are you sure? i believe it's on jan 22
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-0.8,0.0,-0.9,1.1,1.1,-0.9,-2.2,-3.8,-4.8,-5.6,-6.2
2013-12-27,-0.7,0.1,-0.9,0.7,0.7,-1.1,-2.3,-3.9,-5.1,-5.9,-6.5
2013-12-30,-0.4,0.7,-0.6,0.7,0.7,-1.3,-2.4,-3.9,-5.3,-6.1,-6.7
2013-12-31,0.5,0.5,-0.6,0.3,0.3,-1.1,-2.2,-3.5,-5.1,-5.9,-6.6
2014-01-02,0.4,0.5,-0.5,-0.2,-0.2,-0.4,-1.6,-2.8,-4.4,-5.4,-6.2
2014-01-03,0.4,0.6,-0.6,-0.4,-0.4,0.2,-0.9,-2.1,-3.6,-4.7,-5.5
2014-01-06,0.6,0.9,-0.2,-0.5,-0.5,0.7,-0.1,-1.2,-2.6,-3.9,-4.7
2014-01-07,-0.7,0.3,-0.7,1.3,1.4,-0.6,-1.3,-2.2,-3.5,-4.8,-5.6
2014-01-08,0.1,0.9,-0.1,-0.0,-0.0,-0.5,-1.0,-1.8,-3.0,-4.4,-5.2
2014-01-09,-0.4,0.1,-0.9,0.8,0.8,-1.1,-1.4,-2.3,-3.3,-4.7,-5.7
2014-01-02: trade signals generated from the twitter stream had a 75.8% win rate in 2013. still open are $goog $ma $bidu $yelp
2014-01-07: $fslr $aapl $mu $c $ma $yoku $sd $mrk $v active equity options trading on open: full story
2014-01-08: “AT_USER $ma 10 for 1 split tomorrow” are you sure? i believe it's on jan 22 | [
"Rise",
"Fall"
] | 1 |
aclsm361 | Assess the data and tweets to estimate whether the closing price of $slb will escalate or deflate at 2014-01-10. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-1.0,0.2,-1.1,1.2,1.2,-1.8,-2.5,-2.4,-2.3,-1.6,-0.8
2013-12-27,-0.4,0.1,-0.9,0.6,0.6,-1.6,-2.7,-2.8,-2.7,-2.2,-1.5
2013-12-30,0.9,1.2,-0.0,-0.8,-0.8,-0.4,-1.6,-1.9,-1.9,-1.5,-0.8
2013-12-31,-0.7,0.1,-1.2,1.1,1.1,-0.8,-2.3,-2.8,-2.8,-2.6,-2.0
2014-01-02,0.7,1.5,-0.2,-1.4,-1.4,0.7,-0.5,-1.2,-1.3,-1.2,-0.7
2014-01-03,0.7,1.1,-0.2,-0.5,-0.5,1.0,0.2,-0.5,-0.7,-0.7,-0.2
2014-01-06,1.0,1.0,-0.8,-0.4,-0.4,1.0,0.7,-0.1,-0.3,-0.3,0.1
2014-01-07,0.6,1.1,-0.8,-0.6,-0.6,1.2,1.3,0.6,0.3,0.2,0.5
2014-01-08,0.4,0.8,-0.7,-0.6,-0.6,1.1,1.9,1.2,0.8,0.8,0.9
2014-01-09,1.2,1.4,-0.5,-0.6,-0.6,1.1,2.3,1.9,1.4,1.3,1.4
2014-01-02: AT_USER not as diversified as $slb (think $hal is much more tied to na fracking)
2014-01-07: $slb call at $94.50ish was perfect…haven't tried it long since that sale…maybe $85s. tbd
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-1.0,0.2,-1.1,1.2,1.2,-1.8,-2.5,-2.4,-2.3,-1.6,-0.8
2013-12-27,-0.4,0.1,-0.9,0.6,0.6,-1.6,-2.7,-2.8,-2.7,-2.2,-1.5
2013-12-30,0.9,1.2,-0.0,-0.8,-0.8,-0.4,-1.6,-1.9,-1.9,-1.5,-0.8
2013-12-31,-0.7,0.1,-1.2,1.1,1.1,-0.8,-2.3,-2.8,-2.8,-2.6,-2.0
2014-01-02,0.7,1.5,-0.2,-1.4,-1.4,0.7,-0.5,-1.2,-1.3,-1.2,-0.7
2014-01-03,0.7,1.1,-0.2,-0.5,-0.5,1.0,0.2,-0.5,-0.7,-0.7,-0.2
2014-01-06,1.0,1.0,-0.8,-0.4,-0.4,1.0,0.7,-0.1,-0.3,-0.3,0.1
2014-01-07,0.6,1.1,-0.8,-0.6,-0.6,1.2,1.3,0.6,0.3,0.2,0.5
2014-01-08,0.4,0.8,-0.7,-0.6,-0.6,1.1,1.9,1.2,0.8,0.8,0.9
2014-01-09,1.2,1.4,-0.5,-0.6,-0.6,1.1,2.3,1.9,1.4,1.3,1.4
2014-01-02: AT_USER not as diversified as $slb (think $hal is much more tied to na fracking)
2014-01-07: $slb call at $94.50ish was perfect…haven't tried it long since that sale…maybe $85s. tbd | [
"Rise",
"Fall"
] | 0 |
aclsm362 | Contemplate the data and tweets to guess whether the closing price of $aapl will surge or decline at 2014-01-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,0.7,1.0,-0.1,-0.7,-0.7,-0.9,-1.2,-0.8,-0.9,-2.2,-3.0
2013-12-27,0.7,0.8,-0.1,-0.7,-0.7,0.4,-0.5,-0.2,-0.1,-1.2,-2.1
2013-12-30,0.5,1.0,-0.4,-1.0,-1.0,1.6,0.5,0.8,0.9,0.1,-1.0
2013-12-31,-1.2,0.0,-1.3,1.2,1.2,0.1,-0.6,-0.5,-0.2,-0.8,-1.9
2014-01-02,0.5,0.7,-0.2,-1.4,-1.4,1.0,0.8,0.8,1.1,0.8,-0.3
2014-01-03,2.2,2.4,-0.1,-2.2,-2.2,2.4,2.9,2.8,3.2,3.1,2.0
2014-01-06,-1.2,0.5,-1.9,0.5,0.5,1.2,2.3,2.1,2.4,2.6,1.7
2014-01-07,0.8,1.1,-0.4,-0.7,-0.7,1.4,2.9,2.6,3.0,3.2,2.5
2014-01-08,-0.9,0.4,-0.9,0.6,0.6,0.2,1.7,1.8,2.1,2.5,2.0
2014-01-09,1.9,1.9,-0.2,-1.3,-1.3,0.8,2.5,2.9,3.2,3.6,3.4
2014-01-01: rt AT_USER summary of yesterday's webcast featuring $aapl $wynn $goog $lgf #tradereducation #options #hedgingstrategies -- |rt AT_USER summary of yesterday's webcast featuring $aapl $wynn $goog $lgf #
2014-01-02: $aapl - wall st. kicks off new year on lower note -> #stock #stocks #stockaction|rt AT_USER here's how apple could be making a huge push into healthcare --> $aapl|rt AT_USER our top 3 trade id
2014-01-03: rt AT_USER our top 3 trade ideas for 2014 and two $1,000 futures wins already in the bank $gld $uso $aapl -- |the five-year-old ipad: when will people stop upgrading?$aapl #aapl |$aapl was below t
2014-01-04: $aapl - boeing contract with machinists - details of agreement -> #stock #stocks #stockaction|claytrader: * * $aapl video chart 1/3/14 * *: claytrader |rt AT_USER january 3, 1977 – steve jobs and
2014-01-05: $aapl machinists vote helps boeing avoid hiring crunch |AT_USER jim,the "great"AT_USER ghostine has predicted $425 for $aapl what says u ?.target = $425 |$aapl ... forecasting apple using evidence-dri
2014-01-06: in it to win it: $mu puts working.. $aapl long working.. $san sitting: in it to win it |$aapl intel has a shot at winning apple |wall street vs aapl in nine bar-charts $aapl|rt AT_USER 9 bar charts
2014-01-07: $aapl i love my ipad b/c no virus and i am protected by apple. android is open source and full of virus etc. i don't want it in my car...|rt AT_USER why 2014 could be the most interesting year in tech
2014-01-08: $aapl #app #store #sales > $10 #billion #digital #iphone #ipad #mac #revenue #profit #growth #tech #lob #itunes #usa|new deal, new stores: apple’s plan for #china via AT_USER $aapl|$aapl over 546
2014-01-09: $aapl please help me understand the math.billions in holiday sales, china mobile, itv, iwatch, ipad pro, ihome, iphone air. and it's a sell|blackberry's funeral may have to wait. it seems to have ret
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,0.7,1.0,-0.1,-0.7,-0.7,-0.9,-1.2,-0.8,-0.9,-2.2,-3.0
2013-12-27,0.7,0.8,-0.1,-0.7,-0.7,0.4,-0.5,-0.2,-0.1,-1.2,-2.1
2013-12-30,0.5,1.0,-0.4,-1.0,-1.0,1.6,0.5,0.8,0.9,0.1,-1.0
2013-12-31,-1.2,0.0,-1.3,1.2,1.2,0.1,-0.6,-0.5,-0.2,-0.8,-1.9
2014-01-02,0.5,0.7,-0.2,-1.4,-1.4,1.0,0.8,0.8,1.1,0.8,-0.3
2014-01-03,2.2,2.4,-0.1,-2.2,-2.2,2.4,2.9,2.8,3.2,3.1,2.0
2014-01-06,-1.2,0.5,-1.9,0.5,0.5,1.2,2.3,2.1,2.4,2.6,1.7
2014-01-07,0.8,1.1,-0.4,-0.7,-0.7,1.4,2.9,2.6,3.0,3.2,2.5
2014-01-08,-0.9,0.4,-0.9,0.6,0.6,0.2,1.7,1.8,2.1,2.5,2.0
2014-01-09,1.9,1.9,-0.2,-1.3,-1.3,0.8,2.5,2.9,3.2,3.6,3.4
2014-01-01: rt AT_USER summary of yesterday's webcast featuring $aapl $wynn $goog $lgf #tradereducation #options #hedgingstrategies -- |rt AT_USER summary of yesterday's webcast featuring $aapl $wynn $goog $lgf #
2014-01-02: $aapl - wall st. kicks off new year on lower note -> #stock #stocks #stockaction|rt AT_USER here's how apple could be making a huge push into healthcare --> $aapl|rt AT_USER our top 3 trade id
2014-01-03: rt AT_USER our top 3 trade ideas for 2014 and two $1,000 futures wins already in the bank $gld $uso $aapl -- |the five-year-old ipad: when will people stop upgrading?$aapl #aapl |$aapl was below t
2014-01-04: $aapl - boeing contract with machinists - details of agreement -> #stock #stocks #stockaction|claytrader: * * $aapl video chart 1/3/14 * *: claytrader |rt AT_USER january 3, 1977 – steve jobs and
2014-01-05: $aapl machinists vote helps boeing avoid hiring crunch |AT_USER jim,the "great"AT_USER ghostine has predicted $425 for $aapl what says u ?.target = $425 |$aapl ... forecasting apple using evidence-dri
2014-01-06: in it to win it: $mu puts working.. $aapl long working.. $san sitting: in it to win it |$aapl intel has a shot at winning apple |wall street vs aapl in nine bar-charts $aapl|rt AT_USER 9 bar charts
2014-01-07: $aapl i love my ipad b/c no virus and i am protected by apple. android is open source and full of virus etc. i don't want it in my car...|rt AT_USER why 2014 could be the most interesting year in tech
2014-01-08: $aapl #app #store #sales > $10 #billion #digital #iphone #ipad #mac #revenue #profit #growth #tech #lob #itunes #usa|new deal, new stores: apple’s plan for #china via AT_USER $aapl|$aapl over 546
2014-01-09: $aapl please help me understand the math.billions in holiday sales, china mobile, itv, iwatch, ipad pro, ihome, iphone air. and it's a sell|blackberry's funeral may have to wait. it seems to have ret | [
"Rise",
"Fall"
] | 1 |
aclsm363 | Reflect on the provided data and tweets to anticipate if the closing price of $aep is going to increase or decrease at 2014-01-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,0.6,0.8,-0.2,-0.4,-0.4,0.2,-0.4,-0.2,0.1,0.6,1.0
2013-12-27,-0.3,0.1,-0.8,0.2,0.2,0.1,-0.4,-0.4,-0.1,0.3,0.7
2013-12-30,-0.1,0.1,-0.5,0.3,0.3,-0.3,-0.5,-0.8,-0.5,-0.1,0.4
2013-12-31,0.1,0.2,-0.5,0.2,0.2,-0.3,-0.6,-1.0,-0.7,-0.4,0.1
2014-01-02,1.8,2.0,-0.2,-1.3,-1.3,0.8,0.8,0.3,0.5,0.8,1.2
2014-01-03,0.3,0.7,-0.7,-0.0,-0.0,0.7,0.8,0.4,0.5,0.7,1.1
2014-01-06,0.1,0.6,-0.3,-0.1,-0.1,0.6,0.8,0.5,0.5,0.7,1.1
2014-01-07,-0.6,0.2,-0.7,0.7,0.7,-0.2,0.0,-0.0,-0.2,0.0,0.4
2014-01-08,0.5,0.7,-0.3,-0.6,-0.6,0.1,0.6,0.6,0.3,0.6,0.9
2014-01-09,-0.2,0.1,-0.6,0.4,0.4,-0.2,0.1,0.3,-0.0,0.1,0.4
2014-01-02: $aep top analyst upgrades and downgrades: apple, intel, sprint, abercrombie ...
2014-01-03: rt AT_USER credit suisse picks five favorite utilities stocks for 2014 $cms $aep $nee $nu
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,0.6,0.8,-0.2,-0.4,-0.4,0.2,-0.4,-0.2,0.1,0.6,1.0
2013-12-27,-0.3,0.1,-0.8,0.2,0.2,0.1,-0.4,-0.4,-0.1,0.3,0.7
2013-12-30,-0.1,0.1,-0.5,0.3,0.3,-0.3,-0.5,-0.8,-0.5,-0.1,0.4
2013-12-31,0.1,0.2,-0.5,0.2,0.2,-0.3,-0.6,-1.0,-0.7,-0.4,0.1
2014-01-02,1.8,2.0,-0.2,-1.3,-1.3,0.8,0.8,0.3,0.5,0.8,1.2
2014-01-03,0.3,0.7,-0.7,-0.0,-0.0,0.7,0.8,0.4,0.5,0.7,1.1
2014-01-06,0.1,0.6,-0.3,-0.1,-0.1,0.6,0.8,0.5,0.5,0.7,1.1
2014-01-07,-0.6,0.2,-0.7,0.7,0.7,-0.2,0.0,-0.0,-0.2,0.0,0.4
2014-01-08,0.5,0.7,-0.3,-0.6,-0.6,0.1,0.6,0.6,0.3,0.6,0.9
2014-01-09,-0.2,0.1,-0.6,0.4,0.4,-0.2,0.1,0.3,-0.0,0.1,0.4
2014-01-02: $aep top analyst upgrades and downgrades: apple, intel, sprint, abercrombie ...
2014-01-03: rt AT_USER credit suisse picks five favorite utilities stocks for 2014 $cms $aep $nee $nu | [
"Rise",
"Fall"
] | 0 |
aclsm364 | Scrutinize the data and tweets to envisage if the closing price of $agfs will swell or contract at 2014-01-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm365 | Examine the data and tweets to deduce if the closing price of $ppl will boost or lower at 2014-01-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,0.3,0.4,-0.3,-0.4,-0.4,-0.2,-0.7,-0.5,0.1,0.4,0.7
2013-12-27,-0.0,0.2,-0.6,0.3,0.3,-0.2,-0.9,-0.8,-0.3,0.0,0.3
2013-12-30,-0.6,0.1,-0.6,0.3,0.3,-0.4,-1.0,-1.1,-0.7,-0.4,-0.1
2013-12-31,-0.5,0.3,-0.8,0.5,0.5,-0.6,-1.2,-1.6,-1.1,-0.9,-0.6
2014-01-02,1.6,1.6,-0.0,-1.5,-1.5,0.7,0.4,-0.1,0.2,0.5,0.8
2014-01-03,1.4,1.5,-0.7,-0.1,-0.1,0.7,0.5,0.0,0.2,0.6,0.8
2014-01-06,0.2,0.4,-0.4,0.4,0.4,0.2,0.2,-0.3,-0.3,0.1,0.3
2014-01-07,-0.5,0.1,-0.9,0.6,0.6,-0.4,-0.3,-0.7,-0.9,-0.5,-0.3
2014-01-08,0.5,0.7,-0.4,-0.9,-0.9,0.2,0.5,0.2,-0.0,0.3,0.5
2014-01-09,0.0,0.2,-0.4,0.2,0.2,0.1,0.3,0.2,-0.2,0.0,0.3
2014-01-07: $ppl united states : portage biotech inc. declares acquisition of 54% equity in ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-26,0.3,0.4,-0.3,-0.4,-0.4,-0.2,-0.7,-0.5,0.1,0.4,0.7
2013-12-27,-0.0,0.2,-0.6,0.3,0.3,-0.2,-0.9,-0.8,-0.3,0.0,0.3
2013-12-30,-0.6,0.1,-0.6,0.3,0.3,-0.4,-1.0,-1.1,-0.7,-0.4,-0.1
2013-12-31,-0.5,0.3,-0.8,0.5,0.5,-0.6,-1.2,-1.6,-1.1,-0.9,-0.6
2014-01-02,1.6,1.6,-0.0,-1.5,-1.5,0.7,0.4,-0.1,0.2,0.5,0.8
2014-01-03,1.4,1.5,-0.7,-0.1,-0.1,0.7,0.5,0.0,0.2,0.6,0.8
2014-01-06,0.2,0.4,-0.4,0.4,0.4,0.2,0.2,-0.3,-0.3,0.1,0.3
2014-01-07,-0.5,0.1,-0.9,0.6,0.6,-0.4,-0.3,-0.7,-0.9,-0.5,-0.3
2014-01-08,0.5,0.7,-0.4,-0.9,-0.9,0.2,0.5,0.2,-0.0,0.3,0.5
2014-01-09,0.0,0.2,-0.4,0.2,0.2,0.1,0.3,0.2,-0.2,0.0,0.3
2014-01-07: $ppl united states : portage biotech inc. declares acquisition of 54% equity in ... | [
"Rise",
"Fall"
] | 0 |
aclsm366 | Utilize the data and tweets at hand to foresee if the closing price of $bud will elevate or diminish at 2014-01-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,0.0,0.5,-0.4,0.9,0.9,-1.6,-2.7,-3.1,-3.4,-3.3,-3.0
2013-12-30,0.4,0.9,-0.5,-0.6,-0.6,-0.6,-1.5,-2.3,-2.6,-2.6,-2.3
2013-12-31,-0.1,0.3,-0.6,1.0,1.0,-1.1,-2.1,-3.1,-3.4,-3.5,-3.3
2014-01-02,0.1,0.5,-0.6,-2.7,-2.7,1.7,0.8,-0.2,-0.6,-0.7,-0.6
2014-01-03,-0.4,0.6,-0.5,0.2,0.2,1.2,0.7,-0.3,-0.7,-0.9,-0.8
2014-01-06,0.6,0.8,-0.3,-1.2,-1.2,1.7,1.8,1.0,0.6,0.3,0.3
2014-01-07,-0.7,0.1,-0.7,1.9,1.9,-0.3,-0.0,-0.6,-1.2,-1.5,-1.5
2014-01-08,-0.8,0.1,-1.0,0.4,0.4,-1.0,-0.3,-0.8,-1.5,-1.8,-1.9
2014-01-09,0.6,0.9,-0.4,0.0,0.0,-0.8,-0.2,-0.6,-1.4,-1.7,-1.8
2014-01-10,0.0,0.1,-0.9,0.3,0.3,-0.7,-0.5,-0.7,-1.4,-1.8,-2.0
2014-01-11: $bud can these brewers cash in on the gluten-free trend?
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,0.0,0.5,-0.4,0.9,0.9,-1.6,-2.7,-3.1,-3.4,-3.3,-3.0
2013-12-30,0.4,0.9,-0.5,-0.6,-0.6,-0.6,-1.5,-2.3,-2.6,-2.6,-2.3
2013-12-31,-0.1,0.3,-0.6,1.0,1.0,-1.1,-2.1,-3.1,-3.4,-3.5,-3.3
2014-01-02,0.1,0.5,-0.6,-2.7,-2.7,1.7,0.8,-0.2,-0.6,-0.7,-0.6
2014-01-03,-0.4,0.6,-0.5,0.2,0.2,1.2,0.7,-0.3,-0.7,-0.9,-0.8
2014-01-06,0.6,0.8,-0.3,-1.2,-1.2,1.7,1.8,1.0,0.6,0.3,0.3
2014-01-07,-0.7,0.1,-0.7,1.9,1.9,-0.3,-0.0,-0.6,-1.2,-1.5,-1.5
2014-01-08,-0.8,0.1,-1.0,0.4,0.4,-1.0,-0.3,-0.8,-1.5,-1.8,-1.9
2014-01-09,0.6,0.9,-0.4,0.0,0.0,-0.8,-0.2,-0.6,-1.4,-1.7,-1.8
2014-01-10,0.0,0.1,-0.9,0.3,0.3,-0.7,-0.5,-0.7,-1.4,-1.8,-2.0
2014-01-11: $bud can these brewers cash in on the gluten-free trend? | [
"Rise",
"Fall"
] | 1 |
aclsm367 | Utilize the data and tweets at hand to foresee if the closing price of $ba will elevate or diminish at 2014-01-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,1.3,1.4,-0.1,-1.0,-1.0,0.1,-0.6,-1.2,-1.6,-1.7,-1.5
2013-12-30,0.9,1.1,-0.3,-0.7,-0.7,0.7,0.2,-0.4,-0.8,-0.9,-0.8
2013-12-31,-0.2,0.4,-0.5,0.4,0.4,0.3,-0.1,-0.8,-1.2,-1.3,-1.2
2014-01-02,-0.5,0.4,-0.8,0.1,0.1,0.1,-0.1,-0.7,-1.1,-1.3,-1.4
2014-01-03,-0.4,0.6,-0.4,0.7,0.7,-0.7,-0.7,-1.2,-1.6,-1.9,-2.0
2014-01-06,0.7,1.0,-0.4,0.6,0.6,-1.0,-1.0,-1.5,-1.9,-2.3,-2.5
2014-01-07,-1.4,0.4,-1.4,1.5,1.5,-1.8,-2.2,-2.6,-3.2,-3.6,-3.7
2014-01-08,-0.1,0.4,-1.0,0.2,0.2,-1.4,-2.1,-2.6,-3.2,-3.7,-3.8
2014-01-09,-0.4,0.3,-1.1,0.9,0.9,-1.6,-2.6,-3.2,-3.8,-4.3,-4.5
2014-01-10,0.6,0.6,-0.7,-0.2,-0.2,-0.8,-2.2,-2.7,-3.3,-3.8,-4.2
2014-01-02: arrom&¨%#AT_USER
2014-01-03: $ba jan. 3 premarket briefing: 10 things you should know
2014-01-04: $ba boeing workers approve contract tied to 777x |$ba boeing machinists approve contract tied to 777x with 51 pct vote
2014-01-05: $ba boeing contract with machinists - details of agreement |$ba the boeing company : ap u.s. newsbrief at 9:04 p.m. est
2014-01-06: $ba [video] why would zynga take bitcoin? |$ba boeing 787 deliveries beat goal last year |$gogo moving on $ba deliveries?
2014-01-07: the boeing company (ba): boeing logs record number of deliveries in 2013 $ba |my kiss portfolio: 4th quarter update and year end review $afl $ahgp $apd $arlp $ava $ba $bax $bbl $bdx $bip $bpl|the boe
2014-01-08: $ba - spicejet orders 40 boeing jets worth $4 bln - sources -> #stock #stocks #stockaction|the boeing company : boeing stays top planemaker $ba
2014-01-09: the boeing company (nyse:ba) strikes deal with indian company $ba
2014-01-10: $ba - gates says israel gave in on saudi arms after f-35 pledge -> #stock #stocks #stockaction|wall street breakfast: must-know news $shld $qqq $spy $aa $anf $ba $corn $csfff $fnp $pdex $splk $ta
2014-01-11: $ba - pentagon awards $296 million in defense contracts friday -> #stock #stocks #stockaction|$ba united said to struggle as computer switch strands pilots
2014-01-12: the boeing company (ba): boeing and airbus: the battle for leadership in ... $ba
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,1.3,1.4,-0.1,-1.0,-1.0,0.1,-0.6,-1.2,-1.6,-1.7,-1.5
2013-12-30,0.9,1.1,-0.3,-0.7,-0.7,0.7,0.2,-0.4,-0.8,-0.9,-0.8
2013-12-31,-0.2,0.4,-0.5,0.4,0.4,0.3,-0.1,-0.8,-1.2,-1.3,-1.2
2014-01-02,-0.5,0.4,-0.8,0.1,0.1,0.1,-0.1,-0.7,-1.1,-1.3,-1.4
2014-01-03,-0.4,0.6,-0.4,0.7,0.7,-0.7,-0.7,-1.2,-1.6,-1.9,-2.0
2014-01-06,0.7,1.0,-0.4,0.6,0.6,-1.0,-1.0,-1.5,-1.9,-2.3,-2.5
2014-01-07,-1.4,0.4,-1.4,1.5,1.5,-1.8,-2.2,-2.6,-3.2,-3.6,-3.7
2014-01-08,-0.1,0.4,-1.0,0.2,0.2,-1.4,-2.1,-2.6,-3.2,-3.7,-3.8
2014-01-09,-0.4,0.3,-1.1,0.9,0.9,-1.6,-2.6,-3.2,-3.8,-4.3,-4.5
2014-01-10,0.6,0.6,-0.7,-0.2,-0.2,-0.8,-2.2,-2.7,-3.3,-3.8,-4.2
2014-01-02: arrom&¨%#AT_USER
2014-01-03: $ba jan. 3 premarket briefing: 10 things you should know
2014-01-04: $ba boeing workers approve contract tied to 777x |$ba boeing machinists approve contract tied to 777x with 51 pct vote
2014-01-05: $ba boeing contract with machinists - details of agreement |$ba the boeing company : ap u.s. newsbrief at 9:04 p.m. est
2014-01-06: $ba [video] why would zynga take bitcoin? |$ba boeing 787 deliveries beat goal last year |$gogo moving on $ba deliveries?
2014-01-07: the boeing company (ba): boeing logs record number of deliveries in 2013 $ba |my kiss portfolio: 4th quarter update and year end review $afl $ahgp $apd $arlp $ava $ba $bax $bbl $bdx $bip $bpl|the boe
2014-01-08: $ba - spicejet orders 40 boeing jets worth $4 bln - sources -> #stock #stocks #stockaction|the boeing company : boeing stays top planemaker $ba
2014-01-09: the boeing company (nyse:ba) strikes deal with indian company $ba
2014-01-10: $ba - gates says israel gave in on saudi arms after f-35 pledge -> #stock #stocks #stockaction|wall street breakfast: must-know news $shld $qqq $spy $aa $anf $ba $corn $csfff $fnp $pdex $splk $ta
2014-01-11: $ba - pentagon awards $296 million in defense contracts friday -> #stock #stocks #stockaction|$ba united said to struggle as computer switch strands pilots
2014-01-12: the boeing company (ba): boeing and airbus: the battle for leadership in ... $ba | [
"Rise",
"Fall"
] | 1 |
aclsm368 | Contemplate the data and tweets to guess whether the closing price of $mdt will surge or decline at 2014-01-13. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,0.3,0.5,-0.2,-0.1,-0.1,-0.2,-0.6,-0.6,-0.5,-0.4,-0.2
2013-12-30,0.2,0.3,-0.1,-0.1,-0.1,0.1,-0.3,-0.7,-0.5,-0.4,-0.2
2013-12-31,-0.2,0.2,-0.4,0.0,0.5,-0.4,-0.6,-1.2,-1.0,-0.9,-0.8
2014-01-02,-0.1,0.4,-0.3,-0.3,-0.3,-0.1,-0.2,-0.9,-0.7,-0.6,-0.6
2014-01-03,-0.2,0.3,-1.1,1.9,1.9,-1.5,-1.9,-2.5,-2.5,-2.4,-2.4
2014-01-06,-0.1,0.9,-0.5,1.5,1.5,-2.3,-3.0,-3.5,-3.7,-3.7,-3.7
2014-01-07,-0.1,0.5,-0.5,1.0,1.0,-2.4,-3.5,-4.1,-4.5,-4.5,-4.5
2014-01-08,-1.6,0.1,-1.8,1.7,1.7,-2.9,-4.4,-5.1,-5.8,-5.9,-5.9
2014-01-09,-2.3,0.6,-2.4,-2.4,-2.4,0.3,-1.7,-2.4,-3.3,-3.4,-3.4
2014-01-10,-0.5,0.5,-1.1,1.0,1.0,-0.2,-2.2,-3.1,-3.9,-4.1,-4.2
2014-01-02: análisis de medtronic $mdt en #bolsa #nyse #finanzas #valueinvesting
2014-01-08: s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,0.3,0.5,-0.2,-0.1,-0.1,-0.2,-0.6,-0.6,-0.5,-0.4,-0.2
2013-12-30,0.2,0.3,-0.1,-0.1,-0.1,0.1,-0.3,-0.7,-0.5,-0.4,-0.2
2013-12-31,-0.2,0.2,-0.4,0.0,0.5,-0.4,-0.6,-1.2,-1.0,-0.9,-0.8
2014-01-02,-0.1,0.4,-0.3,-0.3,-0.3,-0.1,-0.2,-0.9,-0.7,-0.6,-0.6
2014-01-03,-0.2,0.3,-1.1,1.9,1.9,-1.5,-1.9,-2.5,-2.5,-2.4,-2.4
2014-01-06,-0.1,0.9,-0.5,1.5,1.5,-2.3,-3.0,-3.5,-3.7,-3.7,-3.7
2014-01-07,-0.1,0.5,-0.5,1.0,1.0,-2.4,-3.5,-4.1,-4.5,-4.5,-4.5
2014-01-08,-1.6,0.1,-1.8,1.7,1.7,-2.9,-4.4,-5.1,-5.8,-5.9,-5.9
2014-01-09,-2.3,0.6,-2.4,-2.4,-2.4,0.3,-1.7,-2.4,-3.3,-3.4,-3.4
2014-01-10,-0.5,0.5,-1.1,1.0,1.0,-0.2,-2.2,-3.1,-3.9,-4.1,-4.2
2014-01-02: análisis de medtronic $mdt en #bolsa #nyse #finanzas #valueinvesting
2014-01-08: s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @ | [
"Rise",
"Fall"
] | 1 |
aclsm369 | Reflect on the provided data and tweets to anticipate if the closing price of $hsbc is going to increase or decrease at 2014-01-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,0.3,0.4,-0.1,0.3,0.3,-0.8,-1.6,-1.7,-1.1,-0.4,-0.1
2013-12-30,-0.4,0.2,-0.4,-0.0,-0.0,-0.3,-1.3,-1.6,-1.2,-0.5,-0.1
2013-12-31,-0.3,0.0,-0.3,0.7,0.7,-0.7,-1.7,-2.2,-2.0,-1.3,-0.8
2014-01-02,0.2,0.3,-0.4,-1.0,-1.0,0.3,-0.4,-1.1,-1.0,-0.4,0.1
2014-01-03,-0.1,0.6,-0.1,-0.9,-0.9,1.1,0.5,-0.1,-0.1,0.4,0.9
2014-01-06,0.5,0.8,-0.0,0.5,0.5,0.4,0.2,-0.5,-0.6,-0.2,0.3
2014-01-07,-0.1,0.6,-0.4,2.2,2.2,-1.5,-1.6,-2.3,-2.6,-2.4,-1.9
2014-01-08,0.4,0.6,-0.1,0.1,0.1,-1.4,-1.4,-2.1,-2.6,-2.5,-2.0
2014-01-09,0.1,0.2,-0.3,-0.4,-0.4,-0.6,-0.8,-1.4,-2.0,-2.0,-1.6
2014-01-10,0.5,0.6,-0.3,1.1,1.1,-1.1,-1.7,-2.3,-2.9,-3.0,-2.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,0.3,0.4,-0.1,0.3,0.3,-0.8,-1.6,-1.7,-1.1,-0.4,-0.1
2013-12-30,-0.4,0.2,-0.4,-0.0,-0.0,-0.3,-1.3,-1.6,-1.2,-0.5,-0.1
2013-12-31,-0.3,0.0,-0.3,0.7,0.7,-0.7,-1.7,-2.2,-2.0,-1.3,-0.8
2014-01-02,0.2,0.3,-0.4,-1.0,-1.0,0.3,-0.4,-1.1,-1.0,-0.4,0.1
2014-01-03,-0.1,0.6,-0.1,-0.9,-0.9,1.1,0.5,-0.1,-0.1,0.4,0.9
2014-01-06,0.5,0.8,-0.0,0.5,0.5,0.4,0.2,-0.5,-0.6,-0.2,0.3
2014-01-07,-0.1,0.6,-0.4,2.2,2.2,-1.5,-1.6,-2.3,-2.6,-2.4,-1.9
2014-01-08,0.4,0.6,-0.1,0.1,0.1,-1.4,-1.4,-2.1,-2.6,-2.5,-2.0
2014-01-09,0.1,0.2,-0.3,-0.4,-0.4,-0.6,-0.8,-1.4,-2.0,-2.0,-1.6
2014-01-10,0.5,0.6,-0.3,1.1,1.1,-1.1,-1.7,-2.3,-2.9,-3.0,-2.7
| [
"Rise",
"Fall"
] | 1 |
aclsm370 | Scrutinize the data and tweets to envisage if the closing price of $tm will swell or contract at 2014-01-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,0.5,0.5,-0.4,0.2,0.2,-1.5,-1.8,-1.3,-0.7,0.1,0.8
2013-12-30,1.2,1.2,-0.0,-0.4,-0.4,-0.7,-1.2,-1.0,-0.4,0.4,1.0
2013-12-31,-0.3,0.0,-0.6,0.5,0.5,-0.7,-1.4,-1.5,-0.9,-0.2,0.4
2014-01-02,0.8,0.8,-0.4,-1.1,-1.1,0.7,-0.2,-0.5,0.0,0.7,1.3
2014-01-03,0.4,0.6,-0.5,-0.1,-0.1,0.6,-0.1,-0.4,-0.0,0.6,1.2
2014-01-06,0.6,0.7,-0.1,-0.3,-0.3,0.6,0.3,-0.1,0.2,0.7,1.3
2014-01-07,-0.1,0.1,-0.4,0.2,0.2,0.2,0.2,-0.3,-0.1,0.3,1.0
2014-01-08,0.3,0.3,-0.2,-0.5,-0.5,0.4,0.7,0.3,0.3,0.7,1.3
2014-01-09,0.0,0.1,-0.6,0.4,0.4,-0.1,0.5,0.0,-0.2,0.2,0.7
2014-01-10,-0.3,0.1,-0.7,0.4,0.4,-0.4,-0.0,-0.4,-0.6,-0.3,0.2
2014-01-02: $tm ford develops solar powered car for everyday use
2014-01-03: $tm - sales: toyota slides as other asian car brands gain -> #stock #stocks #stockaction|$tm - [video] december auto sales rate: 15.4 million -> #stock #stocks #stockaction
2014-01-09: $tm - ces 2014: cases, cars and connected homes -> #stock #stocks #stockaction|$tm - ces 2014: cases, cars and connected homes -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,0.5,0.5,-0.4,0.2,0.2,-1.5,-1.8,-1.3,-0.7,0.1,0.8
2013-12-30,1.2,1.2,-0.0,-0.4,-0.4,-0.7,-1.2,-1.0,-0.4,0.4,1.0
2013-12-31,-0.3,0.0,-0.6,0.5,0.5,-0.7,-1.4,-1.5,-0.9,-0.2,0.4
2014-01-02,0.8,0.8,-0.4,-1.1,-1.1,0.7,-0.2,-0.5,0.0,0.7,1.3
2014-01-03,0.4,0.6,-0.5,-0.1,-0.1,0.6,-0.1,-0.4,-0.0,0.6,1.2
2014-01-06,0.6,0.7,-0.1,-0.3,-0.3,0.6,0.3,-0.1,0.2,0.7,1.3
2014-01-07,-0.1,0.1,-0.4,0.2,0.2,0.2,0.2,-0.3,-0.1,0.3,1.0
2014-01-08,0.3,0.3,-0.2,-0.5,-0.5,0.4,0.7,0.3,0.3,0.7,1.3
2014-01-09,0.0,0.1,-0.6,0.4,0.4,-0.1,0.5,0.0,-0.2,0.2,0.7
2014-01-10,-0.3,0.1,-0.7,0.4,0.4,-0.4,-0.0,-0.4,-0.6,-0.3,0.2
2014-01-02: $tm ford develops solar powered car for everyday use
2014-01-03: $tm - sales: toyota slides as other asian car brands gain -> #stock #stocks #stockaction|$tm - [video] december auto sales rate: 15.4 million -> #stock #stocks #stockaction
2014-01-09: $tm - ces 2014: cases, cars and connected homes -> #stock #stocks #stockaction|$tm - ces 2014: cases, cars and connected homes -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm371 | Reflect on the provided data and tweets to anticipate if the closing price of $v is going to increase or decrease at 2014-01-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,0.6,0.8,-0.2,-0.2,-0.2,-0.5,-2.0,-4.0,-4.9,-5.5,-6.1
2013-12-30,-0.1,0.3,-0.5,0.6,0.6,-0.6,-2.0,-3.9,-5.0,-5.6,-6.3
2013-12-31,-0.5,0.0,-0.7,0.8,0.8,-1.0,-2.1,-4.1,-5.4,-6.0,-6.7
2014-01-02,0.2,0.5,-0.7,-0.7,-0.7,-0.1,-1.0,-2.7,-4.2,-5.0,-5.7
2014-01-03,0.3,0.6,-0.4,0.1,0.1,-0.0,-0.8,-2.3,-3.9,-4.7,-5.4
2014-01-06,0.6,1.1,-0.1,-0.6,-0.6,0.6,-0.0,-1.2,-2.9,-3.8,-4.5
2014-01-07,-0.3,0.3,-0.5,0.8,0.8,-0.1,-0.5,-1.5,-3.2,-4.2,-4.9
2014-01-08,-0.4,0.4,-0.7,0.3,0.3,-0.5,-0.6,-1.4,-3.0,-4.2,-4.9
2014-01-09,0.7,1.2,-0.1,-0.1,-0.1,-0.3,-0.4,-1.0,-2.4,-3.7,-4.5
2014-01-10,0.3,0.7,-0.5,-0.4,-0.4,0.1,0.0,-0.5,-1.7,-3.1,-3.9
2014-01-01: dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @
2014-01-02: saw some big orders into the close on $kors $v $aig $jpm
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @ |なんて？"AT_USER $bee5$%0%k!<%t!j:8!&%^%$%/$k$v$d(b$b$1$fa0;u$,7g$1$?AT_USER japan1
2014-01-06: $v intraday movers -visa inc (nyse:v), the goodyear tire & rubber company ...
2014-01-07: $fslr $aapl $mu $c $ma $yoku $sd $mrk $v active equity options trading on open: full story |líbí se mi video AT_USER od autora AT_USER logic x jimmy dickson x lvcas dope - oplvtk¥ & $v$€nk¥ -|#bi
2014-01-09: $fb $scty $z $deck $goog $v – morning market video - update from option millionairescome visit our live chat t... |wie is die commentator bij p$v-lokomotiv? lijkt wel turnen op de vloer.
2014-01-10: #video #accumulationdistribution in #excel #doubletop $v $vz $wmt $xom $sco $sqqq $agq $qid $fas $tna $iau $gld $ewa|vi$it our web$tore or hit up AT_USER AT_USER or AT_USER pick up your copy of "dp$v
2014-01-11: inactive day for us today. closed the week with these longs: $achn $ddd $ge $jnj $ko $pot $tsla $v. have a good weekend everyone!
2014-01-12: rt AT_USER volgend week op dit tijdstip hebben wij koop/huurclub p$v verslagen! niemand kan ons stoppen,p$v g…|rt AT_USER volgende week zondag tegen p$v, of het nou met of zonder die ruiz is... we wi
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,0.6,0.8,-0.2,-0.2,-0.2,-0.5,-2.0,-4.0,-4.9,-5.5,-6.1
2013-12-30,-0.1,0.3,-0.5,0.6,0.6,-0.6,-2.0,-3.9,-5.0,-5.6,-6.3
2013-12-31,-0.5,0.0,-0.7,0.8,0.8,-1.0,-2.1,-4.1,-5.4,-6.0,-6.7
2014-01-02,0.2,0.5,-0.7,-0.7,-0.7,-0.1,-1.0,-2.7,-4.2,-5.0,-5.7
2014-01-03,0.3,0.6,-0.4,0.1,0.1,-0.0,-0.8,-2.3,-3.9,-4.7,-5.4
2014-01-06,0.6,1.1,-0.1,-0.6,-0.6,0.6,-0.0,-1.2,-2.9,-3.8,-4.5
2014-01-07,-0.3,0.3,-0.5,0.8,0.8,-0.1,-0.5,-1.5,-3.2,-4.2,-4.9
2014-01-08,-0.4,0.4,-0.7,0.3,0.3,-0.5,-0.6,-1.4,-3.0,-4.2,-4.9
2014-01-09,0.7,1.2,-0.1,-0.1,-0.1,-0.3,-0.4,-1.0,-2.4,-3.7,-4.5
2014-01-10,0.3,0.7,-0.5,-0.4,-0.4,0.1,0.0,-0.5,-1.7,-3.1,-3.9
2014-01-01: dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @
2014-01-02: saw some big orders into the close on $kors $v $aig $jpm
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @ |なんて？"AT_USER $bee5$%0%k!<%t!j:8!&%^%$%/$k$v$d(b$b$1$fa0;u$,7g$1$?AT_USER japan1
2014-01-06: $v intraday movers -visa inc (nyse:v), the goodyear tire & rubber company ...
2014-01-07: $fslr $aapl $mu $c $ma $yoku $sd $mrk $v active equity options trading on open: full story |líbí se mi video AT_USER od autora AT_USER logic x jimmy dickson x lvcas dope - oplvtk¥ & $v$€nk¥ -|#bi
2014-01-09: $fb $scty $z $deck $goog $v – morning market video - update from option millionairescome visit our live chat t... |wie is die commentator bij p$v-lokomotiv? lijkt wel turnen op de vloer.
2014-01-10: #video #accumulationdistribution in #excel #doubletop $v $vz $wmt $xom $sco $sqqq $agq $qid $fas $tna $iau $gld $ewa|vi$it our web$tore or hit up AT_USER AT_USER or AT_USER pick up your copy of "dp$v
2014-01-11: inactive day for us today. closed the week with these longs: $achn $ddd $ge $jnj $ko $pot $tsla $v. have a good weekend everyone!
2014-01-12: rt AT_USER volgend week op dit tijdstip hebben wij koop/huurclub p$v verslagen! niemand kan ons stoppen,p$v g…|rt AT_USER volgende week zondag tegen p$v, of het nou met of zonder die ruiz is... we wi | [
"Rise",
"Fall"
] | 1 |
aclsm372 | Examine the data and tweets to deduce if the closing price of $nvs will boost or lower at 2014-01-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,-0.2,0.2,-0.4,1.8,1.8,-1.7,-2.8,-2.9,-2.7,-2.5,-2.4
2013-12-30,-0.1,0.0,-0.7,-0.1,-0.1,-1.1,-2.3,-2.7,-2.6,-2.3,-2.3
2013-12-31,-0.2,0.0,-0.4,0.0,0.0,-0.8,-1.9,-2.6,-2.6,-2.4,-2.3
2014-01-02,0.4,0.7,-0.2,-2.1,-2.1,1.3,0.4,-0.5,-0.5,-0.3,-0.2
2014-01-03,-0.2,0.3,-0.4,0.5,0.5,0.9,0.1,-0.8,-0.9,-0.8,-0.7
2014-01-06,0.1,0.6,-0.1,0.1,0.1,0.5,0.1,-0.7,-1.0,-0.9,-0.7
2014-01-07,0.3,0.5,-0.2,0.4,0.4,-0.1,-0.1,-0.8,-1.3,-1.2,-1.1
2014-01-08,0.1,0.4,-0.2,0.3,0.3,-0.6,-0.3,-0.9,-1.5,-1.5,-1.4
2014-01-09,-1.2,0.3,-1.9,1.4,1.4,-1.4,-1.4,-1.9,-2.6,-2.7,-2.7
2014-01-10,-0.9,0.0,-0.9,0.7,0.7,-1.5,-1.7,-2.2,-3.0,-3.2,-3.2
2014-01-05: rt AT_USER $nvs novartis highlights research on ctl019 car-t: 86% cr in pediatric all; ~20% cr in cll -> #ash13
2014-01-10: $nvs - [$$] japan probe could spell more trouble for novartis -> #stock #stocks #stockaction
2014-01-11: unable to attend #fda #rarediseases meeting? read about it here: $sny $hptx $nvs #nih #pharma
2014-01-12: the president of novartis oncology leaves $nvs
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,-0.2,0.2,-0.4,1.8,1.8,-1.7,-2.8,-2.9,-2.7,-2.5,-2.4
2013-12-30,-0.1,0.0,-0.7,-0.1,-0.1,-1.1,-2.3,-2.7,-2.6,-2.3,-2.3
2013-12-31,-0.2,0.0,-0.4,0.0,0.0,-0.8,-1.9,-2.6,-2.6,-2.4,-2.3
2014-01-02,0.4,0.7,-0.2,-2.1,-2.1,1.3,0.4,-0.5,-0.5,-0.3,-0.2
2014-01-03,-0.2,0.3,-0.4,0.5,0.5,0.9,0.1,-0.8,-0.9,-0.8,-0.7
2014-01-06,0.1,0.6,-0.1,0.1,0.1,0.5,0.1,-0.7,-1.0,-0.9,-0.7
2014-01-07,0.3,0.5,-0.2,0.4,0.4,-0.1,-0.1,-0.8,-1.3,-1.2,-1.1
2014-01-08,0.1,0.4,-0.2,0.3,0.3,-0.6,-0.3,-0.9,-1.5,-1.5,-1.4
2014-01-09,-1.2,0.3,-1.9,1.4,1.4,-1.4,-1.4,-1.9,-2.6,-2.7,-2.7
2014-01-10,-0.9,0.0,-0.9,0.7,0.7,-1.5,-1.7,-2.2,-3.0,-3.2,-3.2
2014-01-05: rt AT_USER $nvs novartis highlights research on ctl019 car-t: 86% cr in pediatric all; ~20% cr in cll -> #ash13
2014-01-10: $nvs - [$$] japan probe could spell more trouble for novartis -> #stock #stocks #stockaction
2014-01-11: unable to attend #fda #rarediseases meeting? read about it here: $sny $hptx $nvs #nih #pharma
2014-01-12: the president of novartis oncology leaves $nvs | [
"Rise",
"Fall"
] | 1 |
aclsm373 | Assess the data and tweets to estimate whether the closing price of $bbl will escalate or deflate at 2014-01-13. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,-0.0,0.1,-0.4,1.5,1.5,-1.9,-3.6,-3.7,-3.5,-3.2,-2.5
2013-12-30,-0.2,0.4,-0.3,-0.0,-0.0,-1.1,-2.9,-3.6,-3.4,-3.1,-2.5
2013-12-31,-1.0,0.0,-1.0,1.0,1.0,-1.4,-3.1,-4.3,-4.1,-4.0,-3.4
2014-01-02,0.9,1.0,-0.4,-2.1,-2.1,0.9,-0.6,-2.1,-1.9,-1.9,-1.4
2014-01-03,0.1,0.5,-0.2,0.1,0.1,0.9,-0.4,-1.8,-1.9,-1.9,-1.5
2014-01-06,0.7,0.7,-0.4,-1.1,-1.1,1.5,0.9,-0.4,-0.7,-0.7,-0.5
2014-01-07,0.8,0.8,-0.2,-0.7,-0.7,1.6,1.7,0.6,-0.1,-0.1,0.0
2014-01-08,1.2,1.2,-0.1,-0.6,-0.6,1.4,2.3,1.3,0.4,0.5,0.6
2014-01-09,0.8,0.8,-0.3,-1.7,-1.7,2.3,3.7,3.1,2.0,2.2,2.2
2014-01-10,-0.2,0.1,-0.7,1.1,1.1,0.6,2.3,2.0,1.1,1.0,1.1
2014-01-07: my kiss portfolio: 4th quarter update and year end review $afl $ahgp $apd $arlp $ava $ba $bax $bbl $bdx $bip $bpl
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,-0.0,0.1,-0.4,1.5,1.5,-1.9,-3.6,-3.7,-3.5,-3.2,-2.5
2013-12-30,-0.2,0.4,-0.3,-0.0,-0.0,-1.1,-2.9,-3.6,-3.4,-3.1,-2.5
2013-12-31,-1.0,0.0,-1.0,1.0,1.0,-1.4,-3.1,-4.3,-4.1,-4.0,-3.4
2014-01-02,0.9,1.0,-0.4,-2.1,-2.1,0.9,-0.6,-2.1,-1.9,-1.9,-1.4
2014-01-03,0.1,0.5,-0.2,0.1,0.1,0.9,-0.4,-1.8,-1.9,-1.9,-1.5
2014-01-06,0.7,0.7,-0.4,-1.1,-1.1,1.5,0.9,-0.4,-0.7,-0.7,-0.5
2014-01-07,0.8,0.8,-0.2,-0.7,-0.7,1.6,1.7,0.6,-0.1,-0.1,0.0
2014-01-08,1.2,1.2,-0.1,-0.6,-0.6,1.4,2.3,1.3,0.4,0.5,0.6
2014-01-09,0.8,0.8,-0.3,-1.7,-1.7,2.3,3.7,3.1,2.0,2.2,2.2
2014-01-10,-0.2,0.1,-0.7,1.1,1.1,0.6,2.3,2.0,1.1,1.0,1.1
2014-01-07: my kiss portfolio: 4th quarter update and year end review $afl $ahgp $apd $arlp $ava $ba $bax $bbl $bdx $bip $bpl | [
"Rise",
"Fall"
] | 1 |
aclsm374 | Analyze the information and social media posts to determine if the closing price of $bch will ascend or descend at 2014-01-13. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,0.1,0.3,-0.9,1.0,1.0,-1.2,-1.4,-1.4,-1.0,-0.4,-0.1
2013-12-30,-0.5,0.0,-1.0,0.6,0.6,-1.4,-1.7,-1.9,-1.6,-1.1,-0.6
2013-12-31,-0.3,0.6,-0.3,0.7,0.7,-1.4,-2.1,-2.4,-2.1,-1.8,-1.3
2014-01-02,2.2,2.7,-0.6,-3.4,-3.4,2.0,1.3,1.0,1.2,1.5,2.0
2014-01-03,1.1,1.4,-0.0,-0.3,-0.3,2.0,1.5,1.3,1.5,1.7,2.1
2014-01-06,0.1,0.4,-0.3,-0.1,-0.1,1.6,1.5,1.3,1.3,1.6,2.1
2014-01-07,-0.2,0.5,-0.6,0.6,0.6,0.4,0.9,0.8,0.6,0.9,1.4
2014-01-08,-0.3,0.6,-0.3,-0.6,-0.6,0.2,1.4,1.3,1.2,1.5,1.8
2014-01-09,0.9,1.7,-0.4,-0.9,-0.9,0.9,2.1,2.1,2.0,2.3,2.5
2014-01-10,-0.3,0.4,-1.3,-4.4,-4.4,4.4,6.1,6.3,6.4,6.7,7.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,0.1,0.3,-0.9,1.0,1.0,-1.2,-1.4,-1.4,-1.0,-0.4,-0.1
2013-12-30,-0.5,0.0,-1.0,0.6,0.6,-1.4,-1.7,-1.9,-1.6,-1.1,-0.6
2013-12-31,-0.3,0.6,-0.3,0.7,0.7,-1.4,-2.1,-2.4,-2.1,-1.8,-1.3
2014-01-02,2.2,2.7,-0.6,-3.4,-3.4,2.0,1.3,1.0,1.2,1.5,2.0
2014-01-03,1.1,1.4,-0.0,-0.3,-0.3,2.0,1.5,1.3,1.5,1.7,2.1
2014-01-06,0.1,0.4,-0.3,-0.1,-0.1,1.6,1.5,1.3,1.3,1.6,2.1
2014-01-07,-0.2,0.5,-0.6,0.6,0.6,0.4,0.9,0.8,0.6,0.9,1.4
2014-01-08,-0.3,0.6,-0.3,-0.6,-0.6,0.2,1.4,1.3,1.2,1.5,1.8
2014-01-09,0.9,1.7,-0.4,-0.9,-0.9,0.9,2.1,2.1,2.0,2.3,2.5
2014-01-10,-0.3,0.4,-1.3,-4.4,-4.4,4.4,6.1,6.3,6.4,6.7,7.0
| [
"Rise",
"Fall"
] | 0 |
aclsm375 | Analyze the information and social media posts to determine if the closing price of $chtr will ascend or descend at 2014-01-13. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,-0.9,0.5,-1.5,1.0,1.0,-1.2,-1.7,-2.0,-2.0,-1.6,-2.0
2013-12-30,-0.3,0.7,-1.1,0.5,0.5,-1.1,-2.0,-2.2,-2.5,-1.9,-2.3
2013-12-31,-2.0,0.0,-2.0,1.9,1.9,-2.2,-3.5,-3.6,-4.2,-3.7,-4.0
2014-01-02,1.8,2.2,-0.2,-1.5,-1.5,-0.4,-1.7,-2.0,-2.6,-2.3,-2.4
2014-01-03,1.1,1.4,-0.3,-1.0,-1.0,0.9,-0.5,-0.9,-1.5,-1.3,-1.3
2014-01-06,-0.7,1.5,-0.9,1.2,1.2,-0.1,-1.2,-1.9,-2.4,-2.5,-2.3
2014-01-07,-2.0,0.1,-2.1,2.3,2.3,-1.8,-2.8,-3.8,-4.2,-4.6,-4.2
2014-01-08,1.3,1.6,-0.1,-1.4,-1.4,-0.5,-1.1,-2.2,-2.5,-3.1,-2.8
2014-01-09,0.2,0.7,-0.6,-0.1,-0.1,-0.2,-0.7,-1.8,-2.3,-2.9,-2.7
2014-01-10,-0.1,0.6,-1.0,0.3,0.3,-0.1,-0.7,-1.8,-2.3,-2.9,-3.0
2014-01-02: $chtr - charter to bring 200 hd channels, improved all-digital network and fas... -> #stock #stocks #stockaction
2014-01-05: $chtr john malones next chess move to take control of time warner cable
2014-01-06: $chtr liberty media hopes to drive sirius xm off road for now
2014-01-08: $chtr - time warner cable staunched subscriber bleed in q4 -> #stock #stocks #stockaction
2014-01-10: $chtr broadcasters get u.s. supreme court review in bid to stop aereo
2014-01-11: $chtr [$$] why malone must raise his sirius bid
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,-0.9,0.5,-1.5,1.0,1.0,-1.2,-1.7,-2.0,-2.0,-1.6,-2.0
2013-12-30,-0.3,0.7,-1.1,0.5,0.5,-1.1,-2.0,-2.2,-2.5,-1.9,-2.3
2013-12-31,-2.0,0.0,-2.0,1.9,1.9,-2.2,-3.5,-3.6,-4.2,-3.7,-4.0
2014-01-02,1.8,2.2,-0.2,-1.5,-1.5,-0.4,-1.7,-2.0,-2.6,-2.3,-2.4
2014-01-03,1.1,1.4,-0.3,-1.0,-1.0,0.9,-0.5,-0.9,-1.5,-1.3,-1.3
2014-01-06,-0.7,1.5,-0.9,1.2,1.2,-0.1,-1.2,-1.9,-2.4,-2.5,-2.3
2014-01-07,-2.0,0.1,-2.1,2.3,2.3,-1.8,-2.8,-3.8,-4.2,-4.6,-4.2
2014-01-08,1.3,1.6,-0.1,-1.4,-1.4,-0.5,-1.1,-2.2,-2.5,-3.1,-2.8
2014-01-09,0.2,0.7,-0.6,-0.1,-0.1,-0.2,-0.7,-1.8,-2.3,-2.9,-2.7
2014-01-10,-0.1,0.6,-1.0,0.3,0.3,-0.1,-0.7,-1.8,-2.3,-2.9,-3.0
2014-01-02: $chtr - charter to bring 200 hd channels, improved all-digital network and fas... -> #stock #stocks #stockaction
2014-01-05: $chtr john malones next chess move to take control of time warner cable
2014-01-06: $chtr liberty media hopes to drive sirius xm off road for now
2014-01-08: $chtr - time warner cable staunched subscriber bleed in q4 -> #stock #stocks #stockaction
2014-01-10: $chtr broadcasters get u.s. supreme court review in bid to stop aereo
2014-01-11: $chtr [$$] why malone must raise his sirius bid | [
"Rise",
"Fall"
] | 1 |
aclsm376 | Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2014-01-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,0.2,0.3,-0.1,-0.2,-0.2,0.1,-0.9,-1.1,-0.9,-0.6,-1.0
2013-12-30,0.6,1.0,-0.2,-0.7,-0.7,0.7,-0.0,-0.4,-0.3,0.1,-0.2
2013-12-31,-0.3,0.0,-0.6,0.4,0.4,0.2,-0.2,-0.8,-0.8,-0.3,-0.5
2014-01-02,-0.5,0.2,-0.9,0.3,0.3,-0.2,-0.2,-1.0,-1.1,-0.7,-0.7
2014-01-03,-1.9,0.1,-2.0,2.2,2.2,-1.9,-2.0,-2.8,-3.0,-2.7,-2.6
2014-01-06,-0.4,0.9,-0.7,0.8,0.8,-2.1,-2.4,-3.2,-3.5,-3.4,-3.2
2014-01-07,0.8,1.0,-0.7,0.7,0.7,-1.9,-2.7,-3.4,-3.9,-4.0,-3.7
2014-01-08,-0.9,0.3,-1.1,1.2,1.2,-2.0,-3.4,-4.1,-4.8,-4.9,-4.7
2014-01-09,-0.4,0.1,-0.8,0.7,0.7,-1.7,-3.6,-4.2,-5.1,-5.4,-5.2
2014-01-10,0.6,0.7,-0.8,-0.9,-0.9,-0.3,-2.3,-3.0,-3.9,-4.3,-4.3
2014-01-01: well done ucla! 10 wins! won a bowl game! beat $c!
2014-01-02: rt AT_USER happy birthday p$c!! may a billion dime groupies come your way. looking forward to the mixtape!|$c upgrades $bac to $19 from $16.. jpm p/t raised to $72 from $66
2014-01-03: $cndo current price $cndo most recent stock chart and technical analysis. $c $nuan $aks $hpq $wlt $amat http |financials are looking very strong $xlf $bac $c $jpm(long)|"AT_USER "AT_USER road trip ..
2014-01-04: rt AT_USER watch what you say to me “AT_USER ti & p$c, limelight rt AT_USER all she wrote w/ eminem, asap rt AT_USER f…|rt AT_USER $c long setup, breakout over 53.68 |g$c + gta v = win
2014-01-05: r$c til i'm 6ft deep|beat $c|rt AT_USER gameday! AT_USER takes on u$c today in pauley at 12pm. the game will be televised nationally on fs1. lets get this w! #be…|rt AT_USER 56 points in the first hal
2014-01-06: $c < weekly renko chart trying to b/o here|$c starting out day against massive resistance. this is it...|"AT_USER downgraded $aapl looks for new footing $fxi $spx $bac $c $twtr $fb AT_USER AT_US
2014-01-07: $fslr $aapl $mu $c $ma $yoku $sd $mrk $v active equity options trading on open: full story |$amtd (downgraded at $c on valuation; $34 pt) -1.3% $schw (neutral rating at $c; $28 pt) -1.2%|rt AT_USER AT
2014-01-08: s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @ |great stuff guys. “AT_USER "AT_USER morning call express $goog $aapl $twtr $fb $ba
2014-01-09: rt AT_USER anakin x v$c - s.f.t.b.w.m prod by nick noxx 🔊🎶🙌 on #soundcloud|rt AT_USER " my bro AT_USER be going dumb with the promo's s/o to bro for holding the squad down real db f$c shit 💯 "|$xom
2014-01-10: $c - banks to face justice dept action against money laundering - wsj -> #stock #stocks #stockaction|AT_USER AT_USER how does kiffin keep getting hired? as an irish fan, i was hoping he'd stay at
2014-01-11: find the next $t $uba $c $mho $lhcg $alsn | its here lady n gentleman show love #db #f$c|AT_USER fair weather fan. didn't his son just sign with $c?
2014-01-12: #mopic ($b%AT_USER $b%"%w%j$g:n$c$?%q%i(b$b%q%i%"%k%a!!(b#gif #app #iphone! AT_USER |buy or sell? $c $skto $irbt $xtxi $pure
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,0.2,0.3,-0.1,-0.2,-0.2,0.1,-0.9,-1.1,-0.9,-0.6,-1.0
2013-12-30,0.6,1.0,-0.2,-0.7,-0.7,0.7,-0.0,-0.4,-0.3,0.1,-0.2
2013-12-31,-0.3,0.0,-0.6,0.4,0.4,0.2,-0.2,-0.8,-0.8,-0.3,-0.5
2014-01-02,-0.5,0.2,-0.9,0.3,0.3,-0.2,-0.2,-1.0,-1.1,-0.7,-0.7
2014-01-03,-1.9,0.1,-2.0,2.2,2.2,-1.9,-2.0,-2.8,-3.0,-2.7,-2.6
2014-01-06,-0.4,0.9,-0.7,0.8,0.8,-2.1,-2.4,-3.2,-3.5,-3.4,-3.2
2014-01-07,0.8,1.0,-0.7,0.7,0.7,-1.9,-2.7,-3.4,-3.9,-4.0,-3.7
2014-01-08,-0.9,0.3,-1.1,1.2,1.2,-2.0,-3.4,-4.1,-4.8,-4.9,-4.7
2014-01-09,-0.4,0.1,-0.8,0.7,0.7,-1.7,-3.6,-4.2,-5.1,-5.4,-5.2
2014-01-10,0.6,0.7,-0.8,-0.9,-0.9,-0.3,-2.3,-3.0,-3.9,-4.3,-4.3
2014-01-01: well done ucla! 10 wins! won a bowl game! beat $c!
2014-01-02: rt AT_USER happy birthday p$c!! may a billion dime groupies come your way. looking forward to the mixtape!|$c upgrades $bac to $19 from $16.. jpm p/t raised to $72 from $66
2014-01-03: $cndo current price $cndo most recent stock chart and technical analysis. $c $nuan $aks $hpq $wlt $amat http |financials are looking very strong $xlf $bac $c $jpm(long)|"AT_USER "AT_USER road trip ..
2014-01-04: rt AT_USER watch what you say to me “AT_USER ti & p$c, limelight rt AT_USER all she wrote w/ eminem, asap rt AT_USER f…|rt AT_USER $c long setup, breakout over 53.68 |g$c + gta v = win
2014-01-05: r$c til i'm 6ft deep|beat $c|rt AT_USER gameday! AT_USER takes on u$c today in pauley at 12pm. the game will be televised nationally on fs1. lets get this w! #be…|rt AT_USER 56 points in the first hal
2014-01-06: $c < weekly renko chart trying to b/o here|$c starting out day against massive resistance. this is it...|"AT_USER downgraded $aapl looks for new footing $fxi $spx $bac $c $twtr $fb AT_USER AT_US
2014-01-07: $fslr $aapl $mu $c $ma $yoku $sd $mrk $v active equity options trading on open: full story |$amtd (downgraded at $c on valuation; $34 pt) -1.3% $schw (neutral rating at $c; $28 pt) -1.2%|rt AT_USER AT
2014-01-08: s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @ |great stuff guys. “AT_USER "AT_USER morning call express $goog $aapl $twtr $fb $ba
2014-01-09: rt AT_USER anakin x v$c - s.f.t.b.w.m prod by nick noxx 🔊🎶🙌 on #soundcloud|rt AT_USER " my bro AT_USER be going dumb with the promo's s/o to bro for holding the squad down real db f$c shit 💯 "|$xom
2014-01-10: $c - banks to face justice dept action against money laundering - wsj -> #stock #stocks #stockaction|AT_USER AT_USER how does kiffin keep getting hired? as an irish fan, i was hoping he'd stay at
2014-01-11: find the next $t $uba $c $mho $lhcg $alsn | its here lady n gentleman show love #db #f$c|AT_USER fair weather fan. didn't his son just sign with $c?
2014-01-12: #mopic ($b%AT_USER $b%"%w%j$g:n$c$?%q%i(b$b%q%i%"%k%a!!(b#gif #app #iphone! AT_USER |buy or sell? $c $skto $irbt $xtxi $pure | [
"Rise",
"Fall"
] | 1 |
aclsm377 | Given the data and tweets, could you project whether the closing price of $t will grow or shrink at 2014-01-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,-0.3,0.2,-0.6,0.1,0.1,-0.9,-1.9,-2.1,-1.9,-1.4,-1.1
2013-12-30,-0.5,0.3,-0.5,0.1,0.1,-0.5,-1.6,-2.1,-2.0,-1.5,-1.1
2013-12-31,0.0,0.3,-0.6,-0.1,-0.1,-0.1,-1.2,-1.9,-1.8,-1.4,-1.0
2014-01-02,0.8,1.0,0.0,-0.6,-0.6,0.5,-0.3,-1.2,-1.2,-0.9,-0.5
2014-01-03,1.0,1.0,-0.5,-0.4,-0.4,0.7,0.2,-0.6,-0.8,-0.5,-0.2
2014-01-06,0.1,0.3,-0.5,0.5,0.5,0.2,-0.1,-0.8,-1.1,-1.0,-0.7
2014-01-07,0.5,0.6,-0.1,-0.0,-0.0,0.0,0.1,-0.6,-1.0,-1.0,-0.7
2014-01-08,0.6,1.1,-0.4,-2.0,-0.7,0.5,0.9,0.2,-0.3,-0.3,-0.0
2014-01-09,2.1,2.1,-0.1,-2.0,-2.0,2.0,2.7,2.4,1.7,1.7,1.9
2014-01-10,0.4,0.6,-0.3,0.2,0.2,1.4,2.1,2.1,1.5,1.4,1.6
2014-01-01: rt AT_USER happy 2014 ea$t coast.|happy new years to my n$t squad AT_USER AT_USER AT_USER|$t - is vodafone a solid investment? -> #stock #stocks #stockaction|retweet eff you've never had ur fir$t
2014-01-02: rt AT_USER eu na mihna quebrada capao redondo sp zona lo$t |!"pak_v$_$l"!!!"1$t te$t""!!""pak_346/6"!!"over$_117"!!"misbah_117"!!"b bhatti-0"!!"lead by 142"! !"$hahbaz"! !"hu$$ain"!|#testing_testing #
2014-01-03: $t - will apple be the s&ps largest dividend payer in 2014? -> #stock #stocks #stockaction|weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco
2014-01-04: rt AT_USER #beastcoa$t |p!mp $quad n!gga$ da d!$neyw0rld maf!ae$t. 2005
2014-01-05: we$t$ide ✊😈|htc's fourth-quarter profit $t 0.3bn |(#weiipepo) htc's fourth-quarter profit $t 0.3 billion: (#teamcasilla)|"mugror rehnay ka andaz tujhy tanha na kar dy"ay d?$t"ho jaey subha to kisi k
2014-01-06: arti$t management hmu shobusinessmusicAT_USER|dont know what to do anymore! lAT_USER & d3pr3$$3d- cAT_USER & mAT_USER - at the same damn time.|rt AT_USER only #roll wit the fn be$t!! #stop #dr
2014-01-07: chalay jayen ge anqareeb tujhey tere haal pe chor kar...! "dí$t"qadar kya hoti hai tujhey waqat sikha dega..!!(abid naseem)|2beteng karne wala ,sahib zar{$,,dw[ me y[d,,$},,,,,,,,,,,r[khn,,,,,,,
2014-01-08: $tmus のceoが $t のパーティで警備員につまみ出されたって話面白すぎる|ju$t day$ away sfe'$ #cosanostra project drop$ friday 1/10/14 AT_USER AT_USER let$ toa$t to it #sfe #empire 3'z! |at&t to AT_USER "a total source of amusem
2014-01-09: $t [video] t-mobile ceo's world with no contracts |rosner: $rai overall average: 80% sell. $xrt $xli $t reyn |rt AT_USER 21$t shit|rt AT_USER AT_USER [beat tape] "xvxfine$t" - | check it out, downloa
2014-01-10: rt AT_USER d€ €$t€ 瀣ü£ær#eltiiteeriitoo|diye jalane ki rasmain bahot purani hain.'do$t'humari basti main to dil jalaye jate hain.|rt AT_USER #salinimusic #ridagang #gunit " why lie" toa$t ft kidd ki
2014-01-11: pak_v$_$l$l_388/102nd te$tday 4 livepak_319-7/165/10over_122$arfraz_64*$ ajmal_2*lead by 96over$_left_17|rt AT_USER #newmixtape "hip hop needs a re$t" by:AT_USER contact:rest718AT_USER #tmg ,|get mo
2014-01-12: if you're interesting in $t, i'd buy half of my position at support and wait to see if it breaks down.|£i£ $t£ #gat3$ ★hunt☆v☆i££ain★|rt AT_USER #late_nite gain train fn #follow #the_sweete$t! AT_USE
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,-0.3,0.2,-0.6,0.1,0.1,-0.9,-1.9,-2.1,-1.9,-1.4,-1.1
2013-12-30,-0.5,0.3,-0.5,0.1,0.1,-0.5,-1.6,-2.1,-2.0,-1.5,-1.1
2013-12-31,0.0,0.3,-0.6,-0.1,-0.1,-0.1,-1.2,-1.9,-1.8,-1.4,-1.0
2014-01-02,0.8,1.0,0.0,-0.6,-0.6,0.5,-0.3,-1.2,-1.2,-0.9,-0.5
2014-01-03,1.0,1.0,-0.5,-0.4,-0.4,0.7,0.2,-0.6,-0.8,-0.5,-0.2
2014-01-06,0.1,0.3,-0.5,0.5,0.5,0.2,-0.1,-0.8,-1.1,-1.0,-0.7
2014-01-07,0.5,0.6,-0.1,-0.0,-0.0,0.0,0.1,-0.6,-1.0,-1.0,-0.7
2014-01-08,0.6,1.1,-0.4,-2.0,-0.7,0.5,0.9,0.2,-0.3,-0.3,-0.0
2014-01-09,2.1,2.1,-0.1,-2.0,-2.0,2.0,2.7,2.4,1.7,1.7,1.9
2014-01-10,0.4,0.6,-0.3,0.2,0.2,1.4,2.1,2.1,1.5,1.4,1.6
2014-01-01: rt AT_USER happy 2014 ea$t coast.|happy new years to my n$t squad AT_USER AT_USER AT_USER|$t - is vodafone a solid investment? -> #stock #stocks #stockaction|retweet eff you've never had ur fir$t
2014-01-02: rt AT_USER eu na mihna quebrada capao redondo sp zona lo$t |!"pak_v$_$l"!!!"1$t te$t""!!""pak_346/6"!!"over$_117"!!"misbah_117"!!"b bhatti-0"!!"lead by 142"! !"$hahbaz"! !"hu$$ain"!|#testing_testing #
2014-01-03: $t - will apple be the s&ps largest dividend payer in 2014? -> #stock #stocks #stockaction|weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco
2014-01-04: rt AT_USER #beastcoa$t |p!mp $quad n!gga$ da d!$neyw0rld maf!ae$t. 2005
2014-01-05: we$t$ide ✊😈|htc's fourth-quarter profit $t 0.3bn |(#weiipepo) htc's fourth-quarter profit $t 0.3 billion: (#teamcasilla)|"mugror rehnay ka andaz tujhy tanha na kar dy"ay d?$t"ho jaey subha to kisi k
2014-01-06: arti$t management hmu shobusinessmusicAT_USER|dont know what to do anymore! lAT_USER & d3pr3$$3d- cAT_USER & mAT_USER - at the same damn time.|rt AT_USER only #roll wit the fn be$t!! #stop #dr
2014-01-07: chalay jayen ge anqareeb tujhey tere haal pe chor kar...! "dí$t"qadar kya hoti hai tujhey waqat sikha dega..!!(abid naseem)|2beteng karne wala ,sahib zar{$,,dw[ me y[d,,$},,,,,,,,,,,r[khn,,,,,,,
2014-01-08: $tmus のceoが $t のパーティで警備員につまみ出されたって話面白すぎる|ju$t day$ away sfe'$ #cosanostra project drop$ friday 1/10/14 AT_USER AT_USER let$ toa$t to it #sfe #empire 3'z! |at&t to AT_USER "a total source of amusem
2014-01-09: $t [video] t-mobile ceo's world with no contracts |rosner: $rai overall average: 80% sell. $xrt $xli $t reyn |rt AT_USER 21$t shit|rt AT_USER AT_USER [beat tape] "xvxfine$t" - | check it out, downloa
2014-01-10: rt AT_USER d€ €$t€ 瀣ü£ær#eltiiteeriitoo|diye jalane ki rasmain bahot purani hain.'do$t'humari basti main to dil jalaye jate hain.|rt AT_USER #salinimusic #ridagang #gunit " why lie" toa$t ft kidd ki
2014-01-11: pak_v$_$l$l_388/102nd te$tday 4 livepak_319-7/165/10over_122$arfraz_64*$ ajmal_2*lead by 96over$_left_17|rt AT_USER #newmixtape "hip hop needs a re$t" by:AT_USER contact:rest718AT_USER #tmg ,|get mo
2014-01-12: if you're interesting in $t, i'd buy half of my position at support and wait to see if it breaks down.|£i£ $t£ #gat3$ ★hunt☆v☆i££ain★|rt AT_USER #late_nite gain train fn #follow #the_sweete$t! AT_USE | [
"Rise",
"Fall"
] | 1 |
aclsm378 | By reviewing the data and tweets, can we predict if the closing price of $chl will go upwards or downwards at 2014-01-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,-0.3,0.0,-0.8,0.5,0.5,-0.7,-0.9,-0.1,0.6,0.5,0.5
2013-12-30,-0.3,0.3,-0.5,-1.0,-1.0,0.6,0.1,0.5,1.5,1.6,1.6
2013-12-31,-0.3,0.1,-0.5,0.2,0.2,0.3,-0.0,0.1,1.2,1.4,1.3
2014-01-02,1.0,1.0,-0.1,-1.8,-1.8,1.7,1.7,1.6,2.9,3.2,3.1
2014-01-03,0.8,1.0,-0.3,-1.3,-1.3,2.4,2.7,2.8,3.8,4.4,4.3
2014-01-06,0.4,0.5,-0.3,-0.4,-0.4,1.9,2.9,3.0,3.8,4.5,4.6
2014-01-07,-0.2,0.4,-0.3,0.3,0.3,0.9,2.3,2.5,3.0,3.9,4.1
2014-01-08,0.9,1.0,-0.2,-0.7,-0.7,0.8,2.7,3.0,3.4,4.4,4.8
2014-01-09,0.6,0.7,-0.5,-0.8,-0.8,1.1,3.0,3.6,3.8,5.0,5.5
2014-01-10,-0.7,0.0,-0.9,1.4,1.4,-0.4,1.2,1.9,2.2,3.2,3.9
2014-01-03: $chl impact on apple if 2% - 4% of china mobile customers buy an iphone
2014-01-08: $chl samsung report on earnings reveals challenges ahead
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,-0.3,0.0,-0.8,0.5,0.5,-0.7,-0.9,-0.1,0.6,0.5,0.5
2013-12-30,-0.3,0.3,-0.5,-1.0,-1.0,0.6,0.1,0.5,1.5,1.6,1.6
2013-12-31,-0.3,0.1,-0.5,0.2,0.2,0.3,-0.0,0.1,1.2,1.4,1.3
2014-01-02,1.0,1.0,-0.1,-1.8,-1.8,1.7,1.7,1.6,2.9,3.2,3.1
2014-01-03,0.8,1.0,-0.3,-1.3,-1.3,2.4,2.7,2.8,3.8,4.4,4.3
2014-01-06,0.4,0.5,-0.3,-0.4,-0.4,1.9,2.9,3.0,3.8,4.5,4.6
2014-01-07,-0.2,0.4,-0.3,0.3,0.3,0.9,2.3,2.5,3.0,3.9,4.1
2014-01-08,0.9,1.0,-0.2,-0.7,-0.7,0.8,2.7,3.0,3.4,4.4,4.8
2014-01-09,0.6,0.7,-0.5,-0.8,-0.8,1.1,3.0,3.6,3.8,5.0,5.5
2014-01-10,-0.7,0.0,-0.9,1.4,1.4,-0.4,1.2,1.9,2.2,3.2,3.9
2014-01-03: $chl impact on apple if 2% - 4% of china mobile customers buy an iphone
2014-01-08: $chl samsung report on earnings reveals challenges ahead | [
"Rise",
"Fall"
] | 1 |
aclsm379 | Scrutinize the data and tweets to envisage if the closing price of $snp will swell or contract at 2014-01-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,-0.4,0.1,-1.0,1.4,1.4,-1.6,-0.6,0.5,1.0,2.0,2.6
2013-12-30,-0.3,0.8,-0.4,-1.4,-1.4,-0.0,0.5,1.5,2.1,3.1,4.1
2013-12-31,-0.9,0.3,-0.9,1.1,1.1,-0.5,-0.7,0.1,0.9,1.7,2.9
2014-01-02,1.4,1.4,-0.2,-2.7,-2.7,1.9,1.8,2.4,3.5,4.2,5.3
2014-01-03,0.5,0.7,-0.9,-1.6,-1.6,2.8,2.8,3.7,4.8,5.5,6.5
2014-01-06,1.0,1.0,-0.1,-1.8,-1.8,3.4,4.2,5.2,6.3,6.9,8.0
2014-01-07,0.1,0.4,-0.3,-0.3,-0.3,2.6,4.1,4.9,6.0,6.8,7.8
2014-01-08,0.4,0.4,-0.7,-1.0,-1.0,2.1,4.6,5.4,6.5,7.4,8.4
2014-01-09,0.2,1.6,-0.7,-1.7,-1.7,2.5,5.6,6.6,7.6,8.9,9.8
2014-01-10,-0.6,0.2,-0.8,1.2,1.2,0.6,3.7,4.7,5.9,7.1,8.0
2014-01-10: china petroleum and chemical downgraded to “underperform” at zacks $snp
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,-0.4,0.1,-1.0,1.4,1.4,-1.6,-0.6,0.5,1.0,2.0,2.6
2013-12-30,-0.3,0.8,-0.4,-1.4,-1.4,-0.0,0.5,1.5,2.1,3.1,4.1
2013-12-31,-0.9,0.3,-0.9,1.1,1.1,-0.5,-0.7,0.1,0.9,1.7,2.9
2014-01-02,1.4,1.4,-0.2,-2.7,-2.7,1.9,1.8,2.4,3.5,4.2,5.3
2014-01-03,0.5,0.7,-0.9,-1.6,-1.6,2.8,2.8,3.7,4.8,5.5,6.5
2014-01-06,1.0,1.0,-0.1,-1.8,-1.8,3.4,4.2,5.2,6.3,6.9,8.0
2014-01-07,0.1,0.4,-0.3,-0.3,-0.3,2.6,4.1,4.9,6.0,6.8,7.8
2014-01-08,0.4,0.4,-0.7,-1.0,-1.0,2.1,4.6,5.4,6.5,7.4,8.4
2014-01-09,0.2,1.6,-0.7,-1.7,-1.7,2.5,5.6,6.6,7.6,8.9,9.8
2014-01-10,-0.6,0.2,-0.8,1.2,1.2,0.6,3.7,4.7,5.9,7.1,8.0
2014-01-10: china petroleum and chemical downgraded to “underperform” at zacks $snp | [
"Rise",
"Fall"
] | 1 |
aclsm380 | Reflect on the provided data and tweets to anticipate if the closing price of $utx is going to increase or decrease at 2014-01-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,0.0,0.2,-0.3,0.1,0.1,-1.0,-2.4,-2.4,-2.5,-2.4,-2.6
2013-12-30,0.2,0.2,-0.6,-0.1,-0.1,-0.6,-1.8,-2.3,-2.3,-2.2,-2.4
2013-12-31,-0.6,0.1,-0.6,0.9,0.9,-1.0,-2.3,-3.0,-3.1,-3.0,-3.2
2014-01-02,0.4,0.6,-0.2,-1.2,-1.2,0.4,-0.7,-1.8,-1.8,-1.8,-1.9
2014-01-03,0.0,0.5,-0.2,0.4,0.4,0.0,-0.8,-1.9,-2.0,-2.1,-2.2
2014-01-06,0.5,0.9,-0.6,-0.1,-0.1,0.1,-0.4,-1.5,-1.8,-1.9,-2.0
2014-01-07,-0.3,0.4,-0.5,0.6,0.6,-0.4,-0.8,-1.8,-2.3,-2.5,-2.5
2014-01-08,-0.6,0.3,-1.0,0.1,0.1,-0.5,-0.7,-1.6,-2.3,-2.5,-2.5
2014-01-09,0.3,0.5,-0.6,0.1,0.1,-0.4,-0.5,-1.3,-2.2,-2.4,-2.4
2014-01-10,0.4,0.8,-0.7,0.1,0.1,-0.3,-0.5,-1.2,-2.1,-2.3,-2.5
2014-01-01: weekly s&p100 #stocks trend $dis $csco $ko $tgt $bhi $axp $hd $utx $pm $mdlz $bk $unp $mon $txn $all $fcx @ |dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @
2014-01-08: $utx downgraded to neutral, pt raised to $125 at citigroup #premarket |$utx bluefire unveils premium steel bit line
2014-01-10: $utx united technologies corporation (nyse:utx) completes maiden test flight
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,0.0,0.2,-0.3,0.1,0.1,-1.0,-2.4,-2.4,-2.5,-2.4,-2.6
2013-12-30,0.2,0.2,-0.6,-0.1,-0.1,-0.6,-1.8,-2.3,-2.3,-2.2,-2.4
2013-12-31,-0.6,0.1,-0.6,0.9,0.9,-1.0,-2.3,-3.0,-3.1,-3.0,-3.2
2014-01-02,0.4,0.6,-0.2,-1.2,-1.2,0.4,-0.7,-1.8,-1.8,-1.8,-1.9
2014-01-03,0.0,0.5,-0.2,0.4,0.4,0.0,-0.8,-1.9,-2.0,-2.1,-2.2
2014-01-06,0.5,0.9,-0.6,-0.1,-0.1,0.1,-0.4,-1.5,-1.8,-1.9,-2.0
2014-01-07,-0.3,0.4,-0.5,0.6,0.6,-0.4,-0.8,-1.8,-2.3,-2.5,-2.5
2014-01-08,-0.6,0.3,-1.0,0.1,0.1,-0.5,-0.7,-1.6,-2.3,-2.5,-2.5
2014-01-09,0.3,0.5,-0.6,0.1,0.1,-0.4,-0.5,-1.3,-2.2,-2.4,-2.4
2014-01-10,0.4,0.8,-0.7,0.1,0.1,-0.3,-0.5,-1.2,-2.1,-2.3,-2.5
2014-01-01: weekly s&p100 #stocks trend $dis $csco $ko $tgt $bhi $axp $hd $utx $pm $mdlz $bk $unp $mon $txn $all $fcx @ |dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @
2014-01-08: $utx downgraded to neutral, pt raised to $125 at citigroup #premarket |$utx bluefire unveils premium steel bit line
2014-01-10: $utx united technologies corporation (nyse:utx) completes maiden test flight | [
"Rise",
"Fall"
] | 1 |
aclsm381 | With the help of the data and tweets given, can you forecast whether the closing price of $bac will climb or drop at 2014-01-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,0.0,0.2,-0.6,0.1,0.1,-0.1,-0.9,-1.1,-0.9,-0.6,-1.2
2013-12-30,0.6,1.0,-0.1,-0.8,-0.8,0.7,0.2,-0.2,-0.1,0.2,-0.2
2013-12-31,0.2,0.3,-0.4,0.2,0.2,0.4,0.2,-0.4,-0.4,0.0,-0.3
2014-01-02,-2.5,0.4,-2.6,3.4,3.4,-2.4,-2.5,-3.5,-3.5,-3.2,-3.3
2014-01-03,-0.9,0.5,-1.1,1.9,1.9,-3.4,-3.9,-4.8,-5.1,-4.9,-4.9
2014-01-06,-0.2,0.4,-0.6,1.5,1.5,-3.6,-4.8,-5.7,-6.1,-6.1,-6.0
2014-01-07,1.6,1.8,-0.3,-1.0,-1.0,-1.5,-3.3,-4.3,-4.9,-5.1,-4.9
2014-01-08,0.5,0.7,-0.4,0.5,0.5,-0.8,-3.3,-4.2,-5.1,-5.3,-5.2
2014-01-09,-1.0,0.6,-1.3,1.5,1.5,-1.4,-4.0,-5.0,-6.1,-6.4,-6.4
2014-01-10,-0.1,0.1,-1.0,-0.4,-0.4,-0.6,-3.0,-4.2,-5.3,-5.8,-5.9
2014-01-01: $bac - us banks and payouts: facts and theories -> #stock #stocks #stockaction|wow. great #stock #research on $rmbs $bac $pse $grt must see
2014-01-02: $bac bank of america corp (bac): 2 big banks to own in 2014 |$bac - rbc top dealmaker for third year on retailers -> #stock #stocks #stockaction|$bac finally breaks $16....time for former countryw
2014-01-03: $bac i was wrong about bank of america, but i would rather own key |green bubbles $bac $x $celg $wynn |financials are looking very strong $xlf $bac $c $jpm(long)|AT_USER AT_USER $bac $c $gs #bearstear
2014-01-06: $bac bank of america corp. downgrades domtar corp. to underperform (ufs) |$bac bank of america corp (nyse:bac) settles lawsuit with massachusetts |"AT_USER downgraded $aapl looks for new footing $fxi
2014-01-07: rt AT_USER AT_USER too many options: $bac, $ebay, $fb, $gm, $vix |rt AT_USER AT_USER hearing $c and $bac read your blog too bro|bobirw: bot 2000 $bac at 16.66, another cramer pump.: bobirw |like i sai
2014-01-08: bank of america corp (nyse:bac) investors continues to pay for mortgage ... $bac |s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @ |$
2014-01-10: $bacAT_USER not too late to re-enter. $16.87 will look cheap next fri.at least buy feb$17c's imho|$bac bank of america corp : arguing before supco |$bac stock forecast: chart of the last 14 months |
2014-01-11: $bac - [video] banks cant afford to take on government: pro -> #stock #stocks #stockaction
2014-01-12: $bac banks get scaled back rule on debt limit from basel regulators
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,0.0,0.2,-0.6,0.1,0.1,-0.1,-0.9,-1.1,-0.9,-0.6,-1.2
2013-12-30,0.6,1.0,-0.1,-0.8,-0.8,0.7,0.2,-0.2,-0.1,0.2,-0.2
2013-12-31,0.2,0.3,-0.4,0.2,0.2,0.4,0.2,-0.4,-0.4,0.0,-0.3
2014-01-02,-2.5,0.4,-2.6,3.4,3.4,-2.4,-2.5,-3.5,-3.5,-3.2,-3.3
2014-01-03,-0.9,0.5,-1.1,1.9,1.9,-3.4,-3.9,-4.8,-5.1,-4.9,-4.9
2014-01-06,-0.2,0.4,-0.6,1.5,1.5,-3.6,-4.8,-5.7,-6.1,-6.1,-6.0
2014-01-07,1.6,1.8,-0.3,-1.0,-1.0,-1.5,-3.3,-4.3,-4.9,-5.1,-4.9
2014-01-08,0.5,0.7,-0.4,0.5,0.5,-0.8,-3.3,-4.2,-5.1,-5.3,-5.2
2014-01-09,-1.0,0.6,-1.3,1.5,1.5,-1.4,-4.0,-5.0,-6.1,-6.4,-6.4
2014-01-10,-0.1,0.1,-1.0,-0.4,-0.4,-0.6,-3.0,-4.2,-5.3,-5.8,-5.9
2014-01-01: $bac - us banks and payouts: facts and theories -> #stock #stocks #stockaction|wow. great #stock #research on $rmbs $bac $pse $grt must see
2014-01-02: $bac bank of america corp (bac): 2 big banks to own in 2014 |$bac - rbc top dealmaker for third year on retailers -> #stock #stocks #stockaction|$bac finally breaks $16....time for former countryw
2014-01-03: $bac i was wrong about bank of america, but i would rather own key |green bubbles $bac $x $celg $wynn |financials are looking very strong $xlf $bac $c $jpm(long)|AT_USER AT_USER $bac $c $gs #bearstear
2014-01-06: $bac bank of america corp. downgrades domtar corp. to underperform (ufs) |$bac bank of america corp (nyse:bac) settles lawsuit with massachusetts |"AT_USER downgraded $aapl looks for new footing $fxi
2014-01-07: rt AT_USER AT_USER too many options: $bac, $ebay, $fb, $gm, $vix |rt AT_USER AT_USER hearing $c and $bac read your blog too bro|bobirw: bot 2000 $bac at 16.66, another cramer pump.: bobirw |like i sai
2014-01-08: bank of america corp (nyse:bac) investors continues to pay for mortgage ... $bac |s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @ |$
2014-01-10: $bacAT_USER not too late to re-enter. $16.87 will look cheap next fri.at least buy feb$17c's imho|$bac bank of america corp : arguing before supco |$bac stock forecast: chart of the last 14 months |
2014-01-11: $bac - [video] banks cant afford to take on government: pro -> #stock #stocks #stockaction
2014-01-12: $bac banks get scaled back rule on debt limit from basel regulators | [
"Rise",
"Fall"
] | 1 |
aclsm382 | Reflect on the provided data and tweets to anticipate if the closing price of $bp is going to increase or decrease at 2014-01-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,0.1,0.3,-0.4,0.6,0.6,-1.3,-3.0,-3.1,-3.2,-2.9,-2.9
2013-12-30,0.0,0.3,-0.4,-0.1,-0.1,-0.6,-2.3,-2.8,-2.9,-2.7,-2.6
2013-12-31,-0.5,0.1,-0.6,0.9,0.9,-1.0,-2.6,-3.4,-3.5,-3.5,-3.4
2014-01-02,0.9,1.0,-0.2,-1.3,-1.3,0.5,-0.9,-1.9,-2.1,-2.2,-2.0
2014-01-03,0.7,0.9,-0.0,-0.2,-0.2,0.7,-0.3,-1.5,-1.8,-1.9,-1.7
2014-01-06,0.2,0.5,-0.2,0.3,0.3,0.3,-0.3,-1.6,-1.9,-2.0,-1.9
2014-01-07,-0.1,0.2,-0.5,1.1,1.1,-0.7,-1.0,-2.3,-2.8,-3.0,-3.0
2014-01-08,-0.1,0.2,-0.4,0.4,0.4,-1.0,-1.1,-2.3,-3.0,-3.2,-3.3
2014-01-09,0.3,0.7,-0.2,0.2,0.2,-0.9,-1.1,-2.1,-3.0,-3.3,-3.4
2014-01-10,-0.2,0.0,-0.4,0.7,0.7,-1.1,-1.6,-2.3,-3.4,-3.8,-4.0
2014-01-01: 2013 wrap-up and trading set review - part iii $aapl #apple $bp $cnw $csco $csx $cvx $goog $hpq $ibm $intc $ngg
2014-01-02: rt AT_USER 5 natural gas transportation stocks for 2013: year-end wrap up $bp $cat $cmi $cop $drc $ge $gtls $…
2014-01-03: $bp exxon mobil corporation (nyse:xom), royal dutch shell plc (adr) (nyse ...
2014-01-04: $bp - [video] bp wins expedited appeal bid to stop spill payments -> #stock #stocks #stockaction
2014-01-05: identifying the core holdings in my whistler income and growth portfolio $auy $bax $bce $bns $bp $cnq $csco $cvx
2014-01-06: big brands like $bp, #ford & AT_USER sign up for #pandora’s in-car advertising service: via AT_USER $p|$bp - transaction in own shares -> #stock #stocks #stockaction
2014-01-08: $bp - bp, goodrich petroleum lead energy stock bullishness -> #stock #stocks #stockaction
2014-01-09: $bp - europe markets: european stocks edge up with central banks in view
2014-01-10: $bp - london markets: ftse 100 higher as retailers rebound, ouput up |$bp received a new alert. find out why at #stocks #markets #daytrading
2014-01-11: $bp alaska governor unveils new plan for gas pipeline
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,0.1,0.3,-0.4,0.6,0.6,-1.3,-3.0,-3.1,-3.2,-2.9,-2.9
2013-12-30,0.0,0.3,-0.4,-0.1,-0.1,-0.6,-2.3,-2.8,-2.9,-2.7,-2.6
2013-12-31,-0.5,0.1,-0.6,0.9,0.9,-1.0,-2.6,-3.4,-3.5,-3.5,-3.4
2014-01-02,0.9,1.0,-0.2,-1.3,-1.3,0.5,-0.9,-1.9,-2.1,-2.2,-2.0
2014-01-03,0.7,0.9,-0.0,-0.2,-0.2,0.7,-0.3,-1.5,-1.8,-1.9,-1.7
2014-01-06,0.2,0.5,-0.2,0.3,0.3,0.3,-0.3,-1.6,-1.9,-2.0,-1.9
2014-01-07,-0.1,0.2,-0.5,1.1,1.1,-0.7,-1.0,-2.3,-2.8,-3.0,-3.0
2014-01-08,-0.1,0.2,-0.4,0.4,0.4,-1.0,-1.1,-2.3,-3.0,-3.2,-3.3
2014-01-09,0.3,0.7,-0.2,0.2,0.2,-0.9,-1.1,-2.1,-3.0,-3.3,-3.4
2014-01-10,-0.2,0.0,-0.4,0.7,0.7,-1.1,-1.6,-2.3,-3.4,-3.8,-4.0
2014-01-01: 2013 wrap-up and trading set review - part iii $aapl #apple $bp $cnw $csco $csx $cvx $goog $hpq $ibm $intc $ngg
2014-01-02: rt AT_USER 5 natural gas transportation stocks for 2013: year-end wrap up $bp $cat $cmi $cop $drc $ge $gtls $…
2014-01-03: $bp exxon mobil corporation (nyse:xom), royal dutch shell plc (adr) (nyse ...
2014-01-04: $bp - [video] bp wins expedited appeal bid to stop spill payments -> #stock #stocks #stockaction
2014-01-05: identifying the core holdings in my whistler income and growth portfolio $auy $bax $bce $bns $bp $cnq $csco $cvx
2014-01-06: big brands like $bp, #ford & AT_USER sign up for #pandora’s in-car advertising service: via AT_USER $p|$bp - transaction in own shares -> #stock #stocks #stockaction
2014-01-08: $bp - bp, goodrich petroleum lead energy stock bullishness -> #stock #stocks #stockaction
2014-01-09: $bp - europe markets: european stocks edge up with central banks in view
2014-01-10: $bp - london markets: ftse 100 higher as retailers rebound, ouput up |$bp received a new alert. find out why at #stocks #markets #daytrading
2014-01-11: $bp alaska governor unveils new plan for gas pipeline | [
"Rise",
"Fall"
] | 1 |
aclsm383 | With the help of the data and tweets given, can you forecast whether the closing price of $un will climb or drop at 2014-01-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,0.6,0.6,-0.1,1.3,1.3,-1.5,-2.7,-2.4,-2.4,-2.4,-2.4
2013-12-30,-0.3,0.2,-0.6,0.7,0.7,-1.6,-2.8,-2.9,-3.0,-2.9,-2.9
2013-12-31,0.2,0.3,-0.2,-0.0,-0.0,-0.9,-2.4,-2.8,-2.7,-2.7,-2.8
2014-01-02,0.1,0.2,-0.5,-1.9,-1.9,1.0,-0.2,-1.0,-0.8,-0.9,-0.9
2014-01-03,0.3,0.5,-0.2,-0.2,-0.2,1.2,0.3,-0.7,-0.5,-0.6,-0.7
2014-01-06,0.3,0.6,0.0,-0.4,-0.4,1.2,0.8,-0.1,-0.1,-0.2,-0.2
2014-01-07,-0.3,0.2,-0.3,0.8,0.8,0.1,0.2,-0.7,-0.8,-0.9,-0.9
2014-01-08,0.1,0.1,-0.4,-1.3,-1.3,0.8,1.5,0.7,0.4,0.4,0.4
2014-01-09,-1.0,0.1,-1.1,-0.9,-0.9,1.3,2.2,1.7,1.2,1.3,1.2
2014-01-10,-0.8,0.1,-0.8,0.9,0.9,0.2,1.2,0.9,0.2,0.4,0.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,0.6,0.6,-0.1,1.3,1.3,-1.5,-2.7,-2.4,-2.4,-2.4,-2.4
2013-12-30,-0.3,0.2,-0.6,0.7,0.7,-1.6,-2.8,-2.9,-3.0,-2.9,-2.9
2013-12-31,0.2,0.3,-0.2,-0.0,-0.0,-0.9,-2.4,-2.8,-2.7,-2.7,-2.8
2014-01-02,0.1,0.2,-0.5,-1.9,-1.9,1.0,-0.2,-1.0,-0.8,-0.9,-0.9
2014-01-03,0.3,0.5,-0.2,-0.2,-0.2,1.2,0.3,-0.7,-0.5,-0.6,-0.7
2014-01-06,0.3,0.6,0.0,-0.4,-0.4,1.2,0.8,-0.1,-0.1,-0.2,-0.2
2014-01-07,-0.3,0.2,-0.3,0.8,0.8,0.1,0.2,-0.7,-0.8,-0.9,-0.9
2014-01-08,0.1,0.1,-0.4,-1.3,-1.3,0.8,1.5,0.7,0.4,0.4,0.4
2014-01-09,-1.0,0.1,-1.1,-0.9,-0.9,1.3,2.2,1.7,1.2,1.3,1.2
2014-01-10,-0.8,0.1,-0.8,0.9,0.9,0.2,1.2,0.9,0.2,0.4,0.3
| [
"Rise",
"Fall"
] | 1 |
aclsm384 | Given the data and tweets, could you project whether the closing price of $pep will grow or shrink at 2014-01-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,0.0,0.5,-0.3,0.3,0.3,-0.6,-1.3,-1.0,-0.7,-0.1,0.4
2013-12-30,-0.2,0.2,-0.3,0.2,0.2,-0.6,-1.3,-1.2,-1.0,-0.4,0.1
2013-12-31,0.0,0.5,-0.5,0.0,0.0,-0.4,-1.1,-1.3,-1.0,-0.6,-0.1
2014-01-02,1.0,1.1,-0.3,-1.0,-1.0,0.6,0.1,-0.3,-0.1,0.3,0.8
2014-01-03,-0.1,0.8,-0.1,0.2,0.2,0.4,0.0,-0.5,-0.3,0.1,0.5
2014-01-06,-0.1,0.4,-0.2,0.0,0.0,0.3,0.1,-0.4,-0.3,-0.1,0.4
2014-01-07,-1.0,0.6,-1.0,1.5,1.5,-1.0,-1.2,-1.7,-1.7,-1.5,-1.1
2014-01-08,0.1,0.5,-0.5,-0.3,-0.3,-0.7,-0.7,-1.2,-1.4,-1.2,-0.9
2014-01-09,0.6,0.7,-0.6,-0.5,-0.5,-0.0,-0.2,-0.5,-0.9,-0.8,-0.5
2014-01-10,-0.4,0.2,-0.9,0.8,0.8,-0.5,-0.8,-1.2,-1.6,-1.5,-1.3
2014-01-03: $pep test pepsico e-cards jingle all the way 2
2014-01-05: the coca cola company: unlocking value in 2014 and beyond $dps $pep $ko
2014-01-08: s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @
2014-01-10: .AT_USER boss indra nooyi talks the big biz of soda pop on AT_USER at 8:15a et $pep
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,0.0,0.5,-0.3,0.3,0.3,-0.6,-1.3,-1.0,-0.7,-0.1,0.4
2013-12-30,-0.2,0.2,-0.3,0.2,0.2,-0.6,-1.3,-1.2,-1.0,-0.4,0.1
2013-12-31,0.0,0.5,-0.5,0.0,0.0,-0.4,-1.1,-1.3,-1.0,-0.6,-0.1
2014-01-02,1.0,1.1,-0.3,-1.0,-1.0,0.6,0.1,-0.3,-0.1,0.3,0.8
2014-01-03,-0.1,0.8,-0.1,0.2,0.2,0.4,0.0,-0.5,-0.3,0.1,0.5
2014-01-06,-0.1,0.4,-0.2,0.0,0.0,0.3,0.1,-0.4,-0.3,-0.1,0.4
2014-01-07,-1.0,0.6,-1.0,1.5,1.5,-1.0,-1.2,-1.7,-1.7,-1.5,-1.1
2014-01-08,0.1,0.5,-0.5,-0.3,-0.3,-0.7,-0.7,-1.2,-1.4,-1.2,-0.9
2014-01-09,0.6,0.7,-0.6,-0.5,-0.5,-0.0,-0.2,-0.5,-0.9,-0.8,-0.5
2014-01-10,-0.4,0.2,-0.9,0.8,0.8,-0.5,-0.8,-1.2,-1.6,-1.5,-1.3
2014-01-03: $pep test pepsico e-cards jingle all the way 2
2014-01-05: the coca cola company: unlocking value in 2014 and beyond $dps $pep $ko
2014-01-08: s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @
2014-01-10: .AT_USER boss indra nooyi talks the big biz of soda pop on AT_USER at 8:15a et $pep | [
"Rise",
"Fall"
] | 1 |
aclsm385 | Reflect on the provided data and tweets to anticipate if the closing price of $iep is going to increase or decrease at 2014-01-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,0.8,1.5,-0.5,-0.6,-0.6,1.9,4.4,8.6,10.3,8.7,7.6
2013-12-30,6.2,7.0,-0.4,-6.3,-6.3,6.9,9.8,13.5,17.0,15.7,14.5
2013-12-31,-3.1,2.4,-4.0,3.8,3.8,1.7,4.6,7.0,12.1,11.3,10.1
2014-01-02,-2.9,1.0,-3.3,3.5,3.5,-2.2,0.4,2.2,7.5,7.5,6.3
2014-01-03,-2.1,1.7,-2.1,3.5,3.5,-4.8,-3.1,-1.0,3.2,3.9,2.8
2014-01-06,1.6,2.4,-1.9,0.0,0.0,-4.0,-3.1,-1.2,2.2,3.9,2.9
2014-01-07,1.1,2.0,-0.6,-0.5,-0.5,-1.6,-2.5,-1.0,1.5,4.3,3.6
2014-01-08,0.3,0.6,-1.5,0.5,0.5,-0.8,-2.9,-1.9,-0.3,3.5,3.1
2014-01-09,1.2,1.4,-1.0,-0.7,-0.7,0.5,-2.2,-1.4,-0.3,3.8,4.0
2014-01-10,0.2,0.4,-0.7,0.5,0.5,-0.1,-2.3,-2.0,-0.6,2.7,3.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,0.8,1.5,-0.5,-0.6,-0.6,1.9,4.4,8.6,10.3,8.7,7.6
2013-12-30,6.2,7.0,-0.4,-6.3,-6.3,6.9,9.8,13.5,17.0,15.7,14.5
2013-12-31,-3.1,2.4,-4.0,3.8,3.8,1.7,4.6,7.0,12.1,11.3,10.1
2014-01-02,-2.9,1.0,-3.3,3.5,3.5,-2.2,0.4,2.2,7.5,7.5,6.3
2014-01-03,-2.1,1.7,-2.1,3.5,3.5,-4.8,-3.1,-1.0,3.2,3.9,2.8
2014-01-06,1.6,2.4,-1.9,0.0,0.0,-4.0,-3.1,-1.2,2.2,3.9,2.9
2014-01-07,1.1,2.0,-0.6,-0.5,-0.5,-1.6,-2.5,-1.0,1.5,4.3,3.6
2014-01-08,0.3,0.6,-1.5,0.5,0.5,-0.8,-2.9,-1.9,-0.3,3.5,3.1
2014-01-09,1.2,1.4,-1.0,-0.7,-0.7,0.5,-2.2,-1.4,-0.3,3.8,4.0
2014-01-10,0.2,0.4,-0.7,0.5,0.5,-0.1,-2.3,-2.0,-0.6,2.7,3.5
| [
"Rise",
"Fall"
] | 1 |
aclsm386 | Reflect on the provided data and tweets to anticipate if the closing price of $ul is going to increase or decrease at 2014-01-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,0.4,0.4,-0.3,1.3,1.3,-1.6,-2.8,-2.5,-2.4,-2.3,-2.3
2013-12-30,-0.2,0.2,-0.4,0.2,0.2,-1.3,-2.5,-2.6,-2.5,-2.4,-2.4
2013-12-31,0.0,0.1,-0.4,0.4,0.4,-1.0,-2.4,-2.9,-2.8,-2.7,-2.7
2014-01-02,0.1,0.2,-0.4,-2.2,-2.2,1.2,0.0,-0.8,-0.6,-0.5,-0.5
2014-01-03,0.2,0.4,-0.2,-0.1,-0.1,1.2,0.3,-0.6,-0.4,-0.4,-0.4
2014-01-06,0.0,0.4,-0.1,-0.3,-0.3,1.1,0.7,-0.2,-0.1,-0.1,-0.1
2014-01-07,-0.2,0.2,-0.2,0.4,0.4,0.4,0.4,-0.4,-0.5,-0.5,-0.5
2014-01-08,0.1,0.1,-0.3,-1.2,-1.2,0.9,1.6,0.9,0.5,0.6,0.7
2014-01-09,-0.9,0.1,-1.0,-0.8,-0.8,1.3,2.3,1.8,1.2,1.4,1.5
2014-01-10,-0.7,0.2,-0.7,0.6,0.6,0.4,1.5,1.2,0.6,0.8,0.8
2014-01-05: $ul british reporting rule change exposes transatlantic cultural gap
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,0.4,0.4,-0.3,1.3,1.3,-1.6,-2.8,-2.5,-2.4,-2.3,-2.3
2013-12-30,-0.2,0.2,-0.4,0.2,0.2,-1.3,-2.5,-2.6,-2.5,-2.4,-2.4
2013-12-31,0.0,0.1,-0.4,0.4,0.4,-1.0,-2.4,-2.9,-2.8,-2.7,-2.7
2014-01-02,0.1,0.2,-0.4,-2.2,-2.2,1.2,0.0,-0.8,-0.6,-0.5,-0.5
2014-01-03,0.2,0.4,-0.2,-0.1,-0.1,1.2,0.3,-0.6,-0.4,-0.4,-0.4
2014-01-06,0.0,0.4,-0.1,-0.3,-0.3,1.1,0.7,-0.2,-0.1,-0.1,-0.1
2014-01-07,-0.2,0.2,-0.2,0.4,0.4,0.4,0.4,-0.4,-0.5,-0.5,-0.5
2014-01-08,0.1,0.1,-0.3,-1.2,-1.2,0.9,1.6,0.9,0.5,0.6,0.7
2014-01-09,-0.9,0.1,-1.0,-0.8,-0.8,1.3,2.3,1.8,1.2,1.4,1.5
2014-01-10,-0.7,0.2,-0.7,0.6,0.6,0.4,1.5,1.2,0.6,0.8,0.8
2014-01-05: $ul british reporting rule change exposes transatlantic cultural gap | [
"Rise",
"Fall"
] | 1 |
aclsm387 | Analyze the information and social media posts to determine if the closing price of $d will ascend or descend at 2014-01-13. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,0.3,0.5,-0.4,-0.0,-0.0,0.0,-0.2,-0.5,-0.6,-0.1,0.5
2013-12-30,0.0,0.7,-0.4,-0.0,-0.0,0.0,-0.1,-0.5,-0.5,-0.2,0.5
2013-12-31,-0.4,0.3,-0.5,0.5,0.5,-0.3,-0.4,-0.9,-0.9,-0.7,-0.1
2014-01-02,1.6,1.7,-0.2,-1.7,-1.7,1.1,1.3,0.9,0.8,0.9,1.4
2014-01-03,0.1,0.6,-0.6,-0.1,-0.1,1.0,1.2,1.0,0.8,0.9,1.4
2014-01-06,0.2,0.5,-0.4,0.0,0.0,0.7,1.0,1.0,0.8,0.8,1.2
2014-01-07,-1.4,0.1,-1.5,1.8,1.8,-1.1,-0.8,-0.7,-1.0,-1.0,-0.7
2014-01-08,-0.4,0.6,-0.7,0.1,0.1,-1.2,-0.8,-0.7,-1.0,-1.0,-0.9
2014-01-09,-1.2,0.2,-1.7,2.4,2.4,-2.7,-2.8,-2.8,-3.1,-3.2,-3.2
2014-01-10,-1.5,0.1,-1.7,2.2,2.2,-3.5,-4.4,-4.6,-4.9,-5.1,-5.1
2014-01-01: rt AT_USER ¡dale rt y sumate a la cadena #directvdeseos! donaremos u$d 25.000 para AT_USER ¿nos ayudas?|rt AT_USER quiero que echegaray me explique xq el paga solo x una cena el mismo valor en u$d qu
2014-01-02: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…
2014-01-03: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER subasta de sicad fue de u$d 24,3 millones no hay mas|rt
2014-01-04: rt AT_USER agarrènse de la manos,cae precio del crudo en u$d 6.00. esta a $94.10|rt AT_USER fuck $wag drop l$d.|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se com
2014-01-05: rt AT_USER "AT_USER venezuela sin medicamentos para cáncer en su mayoría niños y maduro se compra nuevo avión embraer u$d 80 …|rt AT_USER el papa francisco donó u$d 5 millones para cubrir deudas de la
2014-01-06: i have to make decision i don't have time for this shit. lol need a publicist and a designer watch me kill it #c$d
2014-01-07: ☛******** pindi express *******☛********** u$d -reseller *****☛****** itel mobile dialer☛****** mosip... |rt AT_USER sigue cayendo precio del crudo, wti u$d 93.43|☛******** pindi express *******☛*****
2014-01-08: ¡ndu$t®¥ t€u$dAT_USER all day/all night at rockbar inc. come in for a drink and say hi! (at AT_USER
2014-01-09: #brasil2014 el gobierno compró por u$d 18 millones a torneos y competencias los derechos exclusivos para televisar 64 partidos|rt AT_USER #brasil2014 el gobierno compró por u$d 18 millones a torneos y
2014-01-10: rt AT_USER member u$d nang ketuju kada beranai ni png urgnya AT_USER =))
2014-01-11: rt AT_USER vamos a ver si me entienden no habra mas boletos aereos hasta que les paguen los u$d 3,6millardos, mas del 10% de las re…|rt AT_USER vamos a ver si me entienden no habra mas boletos aereos
2014-01-12: rt AT_USER AT_USER die blg k ak, dy blg aku kirim salam buat anak 7e yee, terutame wawa.. pecah2 ak nawakn nye $d
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,0.3,0.5,-0.4,-0.0,-0.0,0.0,-0.2,-0.5,-0.6,-0.1,0.5
2013-12-30,0.0,0.7,-0.4,-0.0,-0.0,0.0,-0.1,-0.5,-0.5,-0.2,0.5
2013-12-31,-0.4,0.3,-0.5,0.5,0.5,-0.3,-0.4,-0.9,-0.9,-0.7,-0.1
2014-01-02,1.6,1.7,-0.2,-1.7,-1.7,1.1,1.3,0.9,0.8,0.9,1.4
2014-01-03,0.1,0.6,-0.6,-0.1,-0.1,1.0,1.2,1.0,0.8,0.9,1.4
2014-01-06,0.2,0.5,-0.4,0.0,0.0,0.7,1.0,1.0,0.8,0.8,1.2
2014-01-07,-1.4,0.1,-1.5,1.8,1.8,-1.1,-0.8,-0.7,-1.0,-1.0,-0.7
2014-01-08,-0.4,0.6,-0.7,0.1,0.1,-1.2,-0.8,-0.7,-1.0,-1.0,-0.9
2014-01-09,-1.2,0.2,-1.7,2.4,2.4,-2.7,-2.8,-2.8,-3.1,-3.2,-3.2
2014-01-10,-1.5,0.1,-1.7,2.2,2.2,-3.5,-4.4,-4.6,-4.9,-5.1,-5.1
2014-01-01: rt AT_USER ¡dale rt y sumate a la cadena #directvdeseos! donaremos u$d 25.000 para AT_USER ¿nos ayudas?|rt AT_USER quiero que echegaray me explique xq el paga solo x una cena el mismo valor en u$d qu
2014-01-02: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…
2014-01-03: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER subasta de sicad fue de u$d 24,3 millones no hay mas|rt
2014-01-04: rt AT_USER agarrènse de la manos,cae precio del crudo en u$d 6.00. esta a $94.10|rt AT_USER fuck $wag drop l$d.|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se com
2014-01-05: rt AT_USER "AT_USER venezuela sin medicamentos para cáncer en su mayoría niños y maduro se compra nuevo avión embraer u$d 80 …|rt AT_USER el papa francisco donó u$d 5 millones para cubrir deudas de la
2014-01-06: i have to make decision i don't have time for this shit. lol need a publicist and a designer watch me kill it #c$d
2014-01-07: ☛******** pindi express *******☛********** u$d -reseller *****☛****** itel mobile dialer☛****** mosip... |rt AT_USER sigue cayendo precio del crudo, wti u$d 93.43|☛******** pindi express *******☛*****
2014-01-08: ¡ndu$t®¥ t€u$dAT_USER all day/all night at rockbar inc. come in for a drink and say hi! (at AT_USER
2014-01-09: #brasil2014 el gobierno compró por u$d 18 millones a torneos y competencias los derechos exclusivos para televisar 64 partidos|rt AT_USER #brasil2014 el gobierno compró por u$d 18 millones a torneos y
2014-01-10: rt AT_USER member u$d nang ketuju kada beranai ni png urgnya AT_USER =))
2014-01-11: rt AT_USER vamos a ver si me entienden no habra mas boletos aereos hasta que les paguen los u$d 3,6millardos, mas del 10% de las re…|rt AT_USER vamos a ver si me entienden no habra mas boletos aereos
2014-01-12: rt AT_USER AT_USER die blg k ak, dy blg aku kirim salam buat anak 7e yee, terutame wawa.. pecah2 ak nawakn nye $d | [
"Rise",
"Fall"
] | 1 |
aclsm388 | Analyze the information and social media posts to determine if the closing price of $mrk will ascend or descend at 2014-01-13. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,-0.0,0.2,-0.5,0.1,0.1,-0.5,-1.7,-1.8,-1.7,-1.7,-2.2
2013-12-30,-0.4,0.0,-1.2,0.3,0.3,-0.6,-1.6,-1.9,-1.9,-1.9,-2.3
2013-12-31,-0.6,0.1,-1.0,0.2,0.2,-0.5,-1.5,-2.0,-2.1,-1.9,-2.3
2014-01-02,0.8,1.1,-0.4,-1.1,-1.1,0.6,-0.0,-0.9,-1.0,-0.8,-1.1
2014-01-03,-0.5,0.5,-0.5,0.5,0.5,0.1,-0.3,-1.2,-1.4,-1.2,-1.4
2014-01-06,0.1,0.8,-0.5,0.0,0.0,0.1,-0.2,-1.0,-1.2,-1.2,-1.3
2014-01-07,-0.3,0.6,-0.3,0.7,0.7,-0.6,-0.8,-1.5,-1.9,-1.9,-1.9
2014-01-08,0.6,0.7,-0.4,-0.6,-0.6,-0.0,-0.0,-0.6,-1.2,-1.3,-1.2
2014-01-09,0.6,1.0,-0.4,-0.5,-0.5,0.5,0.5,0.1,-0.6,-0.7,-0.6
2014-01-10,-0.1,0.4,-0.8,0.7,0.7,-0.1,-0.2,-0.5,-1.1,-1.4,-1.3
2014-01-01: dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @
2014-01-06: #fda opens adcomms with 3-day crdac. read about it at us capitol capsule #pharma #biotech #biopharma $mrk $chtp $jnj
2014-01-07: $fslr $aapl $mu $c $ma $yoku $sd $mrk $v active equity options trading on open: full story
2014-01-08: $mrk this overvalued biotech is in danger of plummeting as much as 30% |$xncr is eligible for up to $1.3b milestone paymts from partnerships w $mor $amgn $alxn $jnj $csl.ax $mrk bi[wedbush]
2014-01-09: $mrk bristol myers squibb co. (bmy): forxiga approval should be boon for ...
2014-01-10: $mrk alnylam provides key 2014 goals for rnai therapeutics pipeline
2014-01-12: AT_USER maybe. maybe not. issue w/ other bacei has been ph1/2 safety. expect more on mk-8931 @ #jpm14 now that $mrk is in ph3.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,-0.0,0.2,-0.5,0.1,0.1,-0.5,-1.7,-1.8,-1.7,-1.7,-2.2
2013-12-30,-0.4,0.0,-1.2,0.3,0.3,-0.6,-1.6,-1.9,-1.9,-1.9,-2.3
2013-12-31,-0.6,0.1,-1.0,0.2,0.2,-0.5,-1.5,-2.0,-2.1,-1.9,-2.3
2014-01-02,0.8,1.1,-0.4,-1.1,-1.1,0.6,-0.0,-0.9,-1.0,-0.8,-1.1
2014-01-03,-0.5,0.5,-0.5,0.5,0.5,0.1,-0.3,-1.2,-1.4,-1.2,-1.4
2014-01-06,0.1,0.8,-0.5,0.0,0.0,0.1,-0.2,-1.0,-1.2,-1.2,-1.3
2014-01-07,-0.3,0.6,-0.3,0.7,0.7,-0.6,-0.8,-1.5,-1.9,-1.9,-1.9
2014-01-08,0.6,0.7,-0.4,-0.6,-0.6,-0.0,-0.0,-0.6,-1.2,-1.3,-1.2
2014-01-09,0.6,1.0,-0.4,-0.5,-0.5,0.5,0.5,0.1,-0.6,-0.7,-0.6
2014-01-10,-0.1,0.4,-0.8,0.7,0.7,-0.1,-0.2,-0.5,-1.1,-1.4,-1.3
2014-01-01: dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @
2014-01-06: #fda opens adcomms with 3-day crdac. read about it at us capitol capsule #pharma #biotech #biopharma $mrk $chtp $jnj
2014-01-07: $fslr $aapl $mu $c $ma $yoku $sd $mrk $v active equity options trading on open: full story
2014-01-08: $mrk this overvalued biotech is in danger of plummeting as much as 30% |$xncr is eligible for up to $1.3b milestone paymts from partnerships w $mor $amgn $alxn $jnj $csl.ax $mrk bi[wedbush]
2014-01-09: $mrk bristol myers squibb co. (bmy): forxiga approval should be boon for ...
2014-01-10: $mrk alnylam provides key 2014 goals for rnai therapeutics pipeline
2014-01-12: AT_USER maybe. maybe not. issue w/ other bacei has been ph1/2 safety. expect more on mk-8931 @ #jpm14 now that $mrk is in ph3. | [
"Rise",
"Fall"
] | 0 |
aclsm389 | Examine the data and tweets to deduce if the closing price of $abbv will boost or lower at 2014-01-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,0.7,1.0,-0.3,-0.8,-0.8,0.1,0.7,0.1,-1.5,-2.7,-3.6
2013-12-30,-0.5,0.0,-0.8,0.9,0.9,-0.6,-0.0,-0.5,-1.9,-3.2,-4.1
2013-12-31,0.3,0.5,-0.9,-0.4,-0.4,-0.1,0.3,0.0,-1.1,-2.6,-3.5
2014-01-02,0.3,0.7,-0.9,-1.6,-1.6,1.3,1.5,1.6,0.7,-0.7,-1.7
2014-01-03,-0.1,0.7,-0.6,0.6,0.6,0.4,0.5,0.9,0.3,-1.1,-2.1
2014-01-06,4.6,4.6,-0.7,-3.7,-3.7,3.4,3.9,4.5,4.2,2.9,1.8
2014-01-07,0.7,1.4,-0.4,0.2,0.2,2.2,3.3,4.0,3.9,2.8,1.7
2014-01-08,0.5,1.5,-0.2,-0.3,-0.3,1.5,3.1,3.9,4.0,3.2,2.1
2014-01-09,-1.2,0.8,-2.6,1.7,1.7,-0.5,1.2,1.9,2.2,1.6,0.5
2014-01-10,0.7,1.2,-0.3,-0.6,-0.6,-0.4,1.4,2.1,2.7,2.3,1.3
2014-01-03: rt AT_USER welcome to the family $abbv #pot$tocks #420 #legalizeit
2014-01-05: $abbv hepatitis c pill leads 27 us drug approvals in 2013
2014-01-07: $abbv neurocrine surges on drug study results
2014-01-08: $abbv seattle genetics further expands antibody-drug conjugate collaboration with abbvie
2014-01-12: $abbv ask a fool: is gilead sciences, inc. a sell?
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,0.7,1.0,-0.3,-0.8,-0.8,0.1,0.7,0.1,-1.5,-2.7,-3.6
2013-12-30,-0.5,0.0,-0.8,0.9,0.9,-0.6,-0.0,-0.5,-1.9,-3.2,-4.1
2013-12-31,0.3,0.5,-0.9,-0.4,-0.4,-0.1,0.3,0.0,-1.1,-2.6,-3.5
2014-01-02,0.3,0.7,-0.9,-1.6,-1.6,1.3,1.5,1.6,0.7,-0.7,-1.7
2014-01-03,-0.1,0.7,-0.6,0.6,0.6,0.4,0.5,0.9,0.3,-1.1,-2.1
2014-01-06,4.6,4.6,-0.7,-3.7,-3.7,3.4,3.9,4.5,4.2,2.9,1.8
2014-01-07,0.7,1.4,-0.4,0.2,0.2,2.2,3.3,4.0,3.9,2.8,1.7
2014-01-08,0.5,1.5,-0.2,-0.3,-0.3,1.5,3.1,3.9,4.0,3.2,2.1
2014-01-09,-1.2,0.8,-2.6,1.7,1.7,-0.5,1.2,1.9,2.2,1.6,0.5
2014-01-10,0.7,1.2,-0.3,-0.6,-0.6,-0.4,1.4,2.1,2.7,2.3,1.3
2014-01-03: rt AT_USER welcome to the family $abbv #pot$tocks #420 #legalizeit
2014-01-05: $abbv hepatitis c pill leads 27 us drug approvals in 2013
2014-01-07: $abbv neurocrine surges on drug study results
2014-01-08: $abbv seattle genetics further expands antibody-drug conjugate collaboration with abbvie
2014-01-12: $abbv ask a fool: is gilead sciences, inc. a sell? | [
"Rise",
"Fall"
] | 1 |
aclsm390 | Given the data and tweets, could you project whether the closing price of $orcl will grow or shrink at 2014-01-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,-0.2,0.6,-0.5,0.8,0.8,-1.9,-5.8,-6.6,-6.9,-7.1,-7.3
2013-12-30,-0.1,0.3,-0.5,0.0,0.0,-1.1,-4.5,-6.2,-6.6,-6.8,-7.0
2013-12-31,-0.8,0.2,-1.0,0.7,0.7,-1.1,-4.0,-6.4,-6.8,-7.1,-7.4
2014-01-02,-0.2,0.5,-0.8,-1.1,-1.1,0.3,-1.8,-4.8,-5.4,-5.8,-6.1
2014-01-03,0.1,0.6,-0.2,-0.6,-0.3,0.6,-0.7,-4.0,-4.8,-5.2,-5.6
2014-01-06,0.5,0.9,-0.1,-0.4,-0.4,0.8,-0.0,-2.9,-4.0,-4.6,-5.0
2014-01-07,-0.5,0.2,-0.9,1.0,1.0,-0.2,-0.6,-3.1,-4.7,-5.3,-5.7
2014-01-08,0.2,0.5,-0.4,-0.3,-0.3,-0.1,-0.0,-2.0,-4.1,-4.6,-5.1
2014-01-09,0.5,0.5,-0.5,-0.2,-0.2,0.0,0.3,-1.1,-3.5,-4.2,-4.6
2014-01-10,-0.9,0.1,-1.4,1.2,1.2,-0.9,-0.8,-1.6,-4.2,-5.0,-5.5
2014-01-03: $s showing on my streamers $rad $jpm $auy $orcl $twtr
2014-01-05: the software industry, worth almost $350 billion, grew 6.4% in 2013 $msft $orcl $crm $adbe
2014-01-09: oracle to buy carrier sdn startup corente via AT_USER $orcl
2014-01-10: wow. great #stock #research on $mtn $orcl $alot $pfbi must see
2014-01-11: s&p100 #stocks performance $bhi $bmy $aep $slb $low $so $hal $f $msft $fcx $cmcsa $mdlz $orcl $mon $ko more@
2014-01-12: great #stock #research $clvs $invn $orcl $ltre $wpi $cpgi
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,-0.2,0.6,-0.5,0.8,0.8,-1.9,-5.8,-6.6,-6.9,-7.1,-7.3
2013-12-30,-0.1,0.3,-0.5,0.0,0.0,-1.1,-4.5,-6.2,-6.6,-6.8,-7.0
2013-12-31,-0.8,0.2,-1.0,0.7,0.7,-1.1,-4.0,-6.4,-6.8,-7.1,-7.4
2014-01-02,-0.2,0.5,-0.8,-1.1,-1.1,0.3,-1.8,-4.8,-5.4,-5.8,-6.1
2014-01-03,0.1,0.6,-0.2,-0.6,-0.3,0.6,-0.7,-4.0,-4.8,-5.2,-5.6
2014-01-06,0.5,0.9,-0.1,-0.4,-0.4,0.8,-0.0,-2.9,-4.0,-4.6,-5.0
2014-01-07,-0.5,0.2,-0.9,1.0,1.0,-0.2,-0.6,-3.1,-4.7,-5.3,-5.7
2014-01-08,0.2,0.5,-0.4,-0.3,-0.3,-0.1,-0.0,-2.0,-4.1,-4.6,-5.1
2014-01-09,0.5,0.5,-0.5,-0.2,-0.2,0.0,0.3,-1.1,-3.5,-4.2,-4.6
2014-01-10,-0.9,0.1,-1.4,1.2,1.2,-0.9,-0.8,-1.6,-4.2,-5.0,-5.5
2014-01-03: $s showing on my streamers $rad $jpm $auy $orcl $twtr
2014-01-05: the software industry, worth almost $350 billion, grew 6.4% in 2013 $msft $orcl $crm $adbe
2014-01-09: oracle to buy carrier sdn startup corente via AT_USER $orcl
2014-01-10: wow. great #stock #research on $mtn $orcl $alot $pfbi must see
2014-01-11: s&p100 #stocks performance $bhi $bmy $aep $slb $low $so $hal $f $msft $fcx $cmcsa $mdlz $orcl $mon $ko more@
2014-01-12: great #stock #research $clvs $invn $orcl $ltre $wpi $cpgi | [
"Rise",
"Fall"
] | 1 |
aclsm391 | Examine the data and tweets to deduce if the closing price of $cat will boost or lower at 2014-01-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,0.3,0.6,-0.3,-0.3,-0.3,-0.6,-2.3,-3.4,-4.4,-5.1,-5.6
2013-12-30,-0.0,0.2,-0.6,0.0,0.0,-0.1,-1.8,-3.0,-4.0,-4.7,-5.3
2013-12-31,0.2,0.4,-0.4,-0.1,-0.1,0.1,-1.3,-2.6,-3.6,-4.3,-5.0
2014-01-02,0.6,0.6,-0.6,-1.0,-1.0,0.9,0.0,-1.3,-2.3,-3.0,-3.8
2014-01-03,0.2,0.5,-0.3,-0.1,-0.1,0.7,0.3,-0.9,-1.9,-2.7,-3.5
2014-01-06,1.7,1.9,-0.3,-1.3,-1.3,1.5,1.7,0.6,-0.3,-1.3,-2.0
2014-01-07,-0.2,0.3,-0.2,0.3,0.3,0.8,1.4,0.5,-0.5,-1.4,-2.1
2014-01-08,-0.4,0.8,-0.5,0.2,0.2,0.2,1.1,0.4,-0.5,-1.4,-2.1
2014-01-09,-0.5,0.1,-1.1,0.6,0.6,-0.5,0.3,-0.0,-1.0,-1.8,-2.5
2014-01-10,-1.2,0.1,-1.3,0.9,0.9,-1.2,-0.7,-0.7,-1.6,-2.4,-3.1
2014-01-01: dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @
2014-01-02: rt AT_USER 5 natural gas transportation stocks for 2013: year-end wrap up $bp $cat $cmi $cop $drc $ge $gtls $…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,0.3,0.6,-0.3,-0.3,-0.3,-0.6,-2.3,-3.4,-4.4,-5.1,-5.6
2013-12-30,-0.0,0.2,-0.6,0.0,0.0,-0.1,-1.8,-3.0,-4.0,-4.7,-5.3
2013-12-31,0.2,0.4,-0.4,-0.1,-0.1,0.1,-1.3,-2.6,-3.6,-4.3,-5.0
2014-01-02,0.6,0.6,-0.6,-1.0,-1.0,0.9,0.0,-1.3,-2.3,-3.0,-3.8
2014-01-03,0.2,0.5,-0.3,-0.1,-0.1,0.7,0.3,-0.9,-1.9,-2.7,-3.5
2014-01-06,1.7,1.9,-0.3,-1.3,-1.3,1.5,1.7,0.6,-0.3,-1.3,-2.0
2014-01-07,-0.2,0.3,-0.2,0.3,0.3,0.8,1.4,0.5,-0.5,-1.4,-2.1
2014-01-08,-0.4,0.8,-0.5,0.2,0.2,0.2,1.1,0.4,-0.5,-1.4,-2.1
2014-01-09,-0.5,0.1,-1.1,0.6,0.6,-0.5,0.3,-0.0,-1.0,-1.8,-2.5
2014-01-10,-1.2,0.1,-1.3,0.9,0.9,-1.2,-0.7,-0.7,-1.6,-2.4,-3.1
2014-01-01: dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @
2014-01-02: rt AT_USER 5 natural gas transportation stocks for 2013: year-end wrap up $bp $cat $cmi $cop $drc $ge $gtls $… | [
"Rise",
"Fall"
] | 1 |
aclsm392 | Scrutinize the data and tweets to envisage if the closing price of $mcd will swell or contract at 2014-01-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,-0.0,0.4,-0.1,0.1,0.1,-0.3,-1.1,-1.2,-1.1,-0.8,-0.7
2013-12-30,-0.1,0.1,-0.2,0.1,0.1,-0.3,-0.9,-1.3,-1.2,-0.9,-0.8
2013-12-31,-0.1,0.1,-0.4,0.0,0.0,-0.2,-0.8,-1.2,-1.2,-0.9,-0.8
2014-01-02,0.4,0.6,-0.2,-0.6,-0.6,0.4,0.1,-0.5,-0.6,-0.3,-0.1
2014-01-03,0.4,0.5,-0.0,0.1,0.1,0.2,-0.0,-0.6,-0.7,-0.5,-0.3
2014-01-06,0.8,0.8,-0.3,-0.7,-0.7,0.7,0.8,0.2,0.1,0.2,0.4
2014-01-07,0.0,0.7,-0.3,0.6,0.6,0.1,0.2,-0.2,-0.5,-0.4,-0.2
2014-01-08,0.1,0.3,-0.4,-1.0,-1.0,0.7,1.1,0.8,0.5,0.5,0.8
2014-01-09,0.8,0.9,-0.2,0.1,0.1,0.5,1.0,0.9,0.5,0.4,0.6
2014-01-10,0.0,0.4,-0.2,0.4,0.4,-0.0,0.5,0.5,0.1,0.1,0.2
2014-01-04: $mcd crazy fast food you cant get here |is wendy's success at mcdonald's expense?: wendy's may describe itself as “the world's third-l... $mcd $wen
2014-01-07: $mcd yum! brands is a better long-term investment than mcdonald’s
2014-01-08: zephyr: early movers: $jpm, $twtr, $mcd, $f, $stz, $s,: zephyr
2014-01-09: $mcd received a new alert. find out why at #stocks #markets #daytrading
2014-01-12: mcdonald's - fair valuation as minimum wage debate could create worries $mcd
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,-0.0,0.4,-0.1,0.1,0.1,-0.3,-1.1,-1.2,-1.1,-0.8,-0.7
2013-12-30,-0.1,0.1,-0.2,0.1,0.1,-0.3,-0.9,-1.3,-1.2,-0.9,-0.8
2013-12-31,-0.1,0.1,-0.4,0.0,0.0,-0.2,-0.8,-1.2,-1.2,-0.9,-0.8
2014-01-02,0.4,0.6,-0.2,-0.6,-0.6,0.4,0.1,-0.5,-0.6,-0.3,-0.1
2014-01-03,0.4,0.5,-0.0,0.1,0.1,0.2,-0.0,-0.6,-0.7,-0.5,-0.3
2014-01-06,0.8,0.8,-0.3,-0.7,-0.7,0.7,0.8,0.2,0.1,0.2,0.4
2014-01-07,0.0,0.7,-0.3,0.6,0.6,0.1,0.2,-0.2,-0.5,-0.4,-0.2
2014-01-08,0.1,0.3,-0.4,-1.0,-1.0,0.7,1.1,0.8,0.5,0.5,0.8
2014-01-09,0.8,0.9,-0.2,0.1,0.1,0.5,1.0,0.9,0.5,0.4,0.6
2014-01-10,0.0,0.4,-0.2,0.4,0.4,-0.0,0.5,0.5,0.1,0.1,0.2
2014-01-04: $mcd crazy fast food you cant get here |is wendy's success at mcdonald's expense?: wendy's may describe itself as “the world's third-l... $mcd $wen
2014-01-07: $mcd yum! brands is a better long-term investment than mcdonald’s
2014-01-08: zephyr: early movers: $jpm, $twtr, $mcd, $f, $stz, $s,: zephyr
2014-01-09: $mcd received a new alert. find out why at #stocks #markets #daytrading
2014-01-12: mcdonald's - fair valuation as minimum wage debate could create worries $mcd | [
"Rise",
"Fall"
] | 1 |
aclsm393 | Assess the data and tweets to estimate whether the closing price of $amzn will escalate or deflate at 2014-01-13. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,1.7,1.9,-0.5,-1.6,-1.6,0.8,-0.6,-1.5,-1.7,-2.4,-3.4
2013-12-30,1.5,1.7,-0.2,-1.2,-1.2,1.6,0.9,-0.2,-0.6,-1.0,-2.0
2013-12-31,-1.1,0.0,-1.3,1.4,1.4,-0.0,-0.3,-1.3,-1.8,-2.1,-3.1
2014-01-02,0.2,0.3,-1.0,-0.2,-0.2,0.1,0.2,-1.0,-1.5,-1.7,-2.6
2014-01-03,0.5,1.6,-0.1,-0.4,-0.4,0.1,0.6,-0.3,-1.0,-1.2,-2.0
2014-01-06,0.6,0.9,-1.3,-0.7,-0.7,0.6,1.3,0.6,-0.1,-0.4,-1.0
2014-01-07,-0.8,0.1,-0.9,1.1,1.1,-0.3,0.1,-0.3,-1.1,-1.4,-1.9
2014-01-08,-0.9,0.3,-1.5,1.0,1.0,-1.1,-0.9,-1.0,-1.8,-2.3,-2.6
2014-01-09,0.7,1.5,-0.6,-0.2,-0.2,-0.7,-0.7,-0.6,-1.5,-1.9,-2.1
2014-01-10,1.2,1.5,-1.0,-0.8,-0.8,0.2,0.0,0.3,-0.4,-1.0,-1.2
2014-01-01: apple screwed up big time $amzn $aapl
2014-01-02: rt AT_USER several incredible novels to help you to turbo-charge your kindle! $amzn #bestsellers #books (vi…|$amzn is getting on my nerves. so much for that 400
2014-01-03: the first employees at google, amazon and subway share stories of the companies' early days: $goog $amzn|rbc top 3 internet longs for 2014: $goog (best play on online advertising); $amzn (best play o
2014-01-05: $amzn amazons bezos airlifted off galapagos in health scare |$amzn amazons bezos rescued by ecuador navy due to kidney stone -report |$amzn amazons bezos rescued by ecuador navy due to kidney stone: r
2014-01-06: rt AT_USER 9 bar charts: apple vs. amazon vs. google $amzn $goog only market sentiment killing $aapl #ceo|$amzn wall street breakfast: must-know news [ inc., jpmorgan chase ... |amazon tax expands to
2014-01-07: if $amzn starts accepting #bitcoin, #bitcoin will go to $2000 overnight.|rt AT_USER build a mini long-short portfolio with these 6 high-priced shares $aamc $aapl $amzn $brk.a $tprp $…|$amzn news aler
2014-01-08: $amzn amazon signs exclusive deal with cbs for 'extant' |rt AT_USER a look inside amazon's rigorous hiring program: $amzn |rt AT_USER a look inside amazon's rigorous hiring program: $amzn |rt AT_USE
2014-01-09: rt AT_USER amazon's workforce has tripled in 3 years, growing faster than other tech giants. $amzn |so we have to wait until feb 4 to find out if all this poor retail is bc of $amzn. #earnings|rt AT
2014-01-10: found another senior $shld e-comm exec resume. previous experience is ops guy @ $amzn fulfill warehouse in kentucky! |AT_USER i think it breaks tomorrow $amzn|mad money portfolio strategy exiting $am
2014-01-11: $amzn consolidation in a zone, looks good over 406
2014-01-12: stop worrying about ibm's revenues $ibm $amzn
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,1.7,1.9,-0.5,-1.6,-1.6,0.8,-0.6,-1.5,-1.7,-2.4,-3.4
2013-12-30,1.5,1.7,-0.2,-1.2,-1.2,1.6,0.9,-0.2,-0.6,-1.0,-2.0
2013-12-31,-1.1,0.0,-1.3,1.4,1.4,-0.0,-0.3,-1.3,-1.8,-2.1,-3.1
2014-01-02,0.2,0.3,-1.0,-0.2,-0.2,0.1,0.2,-1.0,-1.5,-1.7,-2.6
2014-01-03,0.5,1.6,-0.1,-0.4,-0.4,0.1,0.6,-0.3,-1.0,-1.2,-2.0
2014-01-06,0.6,0.9,-1.3,-0.7,-0.7,0.6,1.3,0.6,-0.1,-0.4,-1.0
2014-01-07,-0.8,0.1,-0.9,1.1,1.1,-0.3,0.1,-0.3,-1.1,-1.4,-1.9
2014-01-08,-0.9,0.3,-1.5,1.0,1.0,-1.1,-0.9,-1.0,-1.8,-2.3,-2.6
2014-01-09,0.7,1.5,-0.6,-0.2,-0.2,-0.7,-0.7,-0.6,-1.5,-1.9,-2.1
2014-01-10,1.2,1.5,-1.0,-0.8,-0.8,0.2,0.0,0.3,-0.4,-1.0,-1.2
2014-01-01: apple screwed up big time $amzn $aapl
2014-01-02: rt AT_USER several incredible novels to help you to turbo-charge your kindle! $amzn #bestsellers #books (vi…|$amzn is getting on my nerves. so much for that 400
2014-01-03: the first employees at google, amazon and subway share stories of the companies' early days: $goog $amzn|rbc top 3 internet longs for 2014: $goog (best play on online advertising); $amzn (best play o
2014-01-05: $amzn amazons bezos airlifted off galapagos in health scare |$amzn amazons bezos rescued by ecuador navy due to kidney stone -report |$amzn amazons bezos rescued by ecuador navy due to kidney stone: r
2014-01-06: rt AT_USER 9 bar charts: apple vs. amazon vs. google $amzn $goog only market sentiment killing $aapl #ceo|$amzn wall street breakfast: must-know news [ inc., jpmorgan chase ... |amazon tax expands to
2014-01-07: if $amzn starts accepting #bitcoin, #bitcoin will go to $2000 overnight.|rt AT_USER build a mini long-short portfolio with these 6 high-priced shares $aamc $aapl $amzn $brk.a $tprp $…|$amzn news aler
2014-01-08: $amzn amazon signs exclusive deal with cbs for 'extant' |rt AT_USER a look inside amazon's rigorous hiring program: $amzn |rt AT_USER a look inside amazon's rigorous hiring program: $amzn |rt AT_USE
2014-01-09: rt AT_USER amazon's workforce has tripled in 3 years, growing faster than other tech giants. $amzn |so we have to wait until feb 4 to find out if all this poor retail is bc of $amzn. #earnings|rt AT
2014-01-10: found another senior $shld e-comm exec resume. previous experience is ops guy @ $amzn fulfill warehouse in kentucky! |AT_USER i think it breaks tomorrow $amzn|mad money portfolio strategy exiting $am
2014-01-11: $amzn consolidation in a zone, looks good over 406
2014-01-12: stop worrying about ibm's revenues $ibm $amzn | [
"Rise",
"Fall"
] | 1 |
aclsm394 | Utilize the data and tweets at hand to foresee if the closing price of $mmm will elevate or diminish at 2014-01-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,-0.4,0.0,-0.6,0.8,0.8,-1.2,-3.4,-5.1,-5.8,-5.8,-6.0
2013-12-30,-0.2,0.2,-0.5,0.1,0.1,-0.9,-2.5,-4.6,-5.6,-5.5,-5.8
2013-12-31,-0.2,0.1,-0.5,0.6,0.6,-1.0,-2.2,-4.6,-5.8,-5.8,-6.1
2014-01-02,-0.1,0.6,-0.4,-1.5,-1.5,0.7,-0.2,-2.7,-3.9,-4.2,-4.4
2014-01-03,-0.1,0.3,-0.3,0.2,0.2,0.5,-0.3,-2.3,-3.7,-4.2,-4.4
2014-01-06,0.8,1.2,-0.1,-0.6,-0.6,0.8,0.4,-1.2,-2.7,-3.5,-3.7
2014-01-07,-0.1,0.4,-0.4,0.0,0.0,0.6,0.5,-0.7,-2.4,-3.4,-3.5
2014-01-08,0.6,0.8,-0.2,-0.7,-0.7,0.8,1.2,0.5,-1.4,-2.5,-2.7
2014-01-09,0.4,0.7,-0.2,-0.1,-0.1,0.7,1.3,0.9,-0.9,-2.0,-2.4
2014-01-10,0.6,0.7,-0.4,-0.2,-0.2,0.5,1.3,1.1,-0.4,-1.6,-2.1
2014-01-01: $mmm stocks notch record highs in 2013 |dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @
2014-01-05: $mmm 3m sets year's biggest us buyback plan, raises dividend |$mmm 3m announces large-format multi-touch solutions for interactive digital signage at ces 2014
2014-01-08: 3m's #ces showcase enabled by lux-backed AT_USER & AT_USER $mmm
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,-0.4,0.0,-0.6,0.8,0.8,-1.2,-3.4,-5.1,-5.8,-5.8,-6.0
2013-12-30,-0.2,0.2,-0.5,0.1,0.1,-0.9,-2.5,-4.6,-5.6,-5.5,-5.8
2013-12-31,-0.2,0.1,-0.5,0.6,0.6,-1.0,-2.2,-4.6,-5.8,-5.8,-6.1
2014-01-02,-0.1,0.6,-0.4,-1.5,-1.5,0.7,-0.2,-2.7,-3.9,-4.2,-4.4
2014-01-03,-0.1,0.3,-0.3,0.2,0.2,0.5,-0.3,-2.3,-3.7,-4.2,-4.4
2014-01-06,0.8,1.2,-0.1,-0.6,-0.6,0.8,0.4,-1.2,-2.7,-3.5,-3.7
2014-01-07,-0.1,0.4,-0.4,0.0,0.0,0.6,0.5,-0.7,-2.4,-3.4,-3.5
2014-01-08,0.6,0.8,-0.2,-0.7,-0.7,0.8,1.2,0.5,-1.4,-2.5,-2.7
2014-01-09,0.4,0.7,-0.2,-0.1,-0.1,0.7,1.3,0.9,-0.9,-2.0,-2.4
2014-01-10,0.6,0.7,-0.4,-0.2,-0.2,0.5,1.3,1.1,-0.4,-1.6,-2.1
2014-01-01: $mmm stocks notch record highs in 2013 |dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @
2014-01-05: $mmm 3m sets year's biggest us buyback plan, raises dividend |$mmm 3m announces large-format multi-touch solutions for interactive digital signage at ces 2014
2014-01-08: 3m's #ces showcase enabled by lux-backed AT_USER & AT_USER $mmm | [
"Rise",
"Fall"
] | 1 |
aclsm395 | By reviewing the data and tweets, can we predict if the closing price of $ko will go upwards or downwards at 2014-01-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,0.1,0.3,-0.3,0.4,0.4,-0.9,-1.9,-1.8,-1.6,-1.6,-1.6
2013-12-30,-0.8,0.1,-0.8,1.1,1.1,-1.4,-2.4,-2.7,-2.6,-2.5,-2.6
2013-12-31,-0.4,0.2,-0.8,0.5,0.5,-1.4,-2.5,-3.1,-2.9,-2.9,-3.0
2014-01-02,1.1,1.4,-0.4,-1.6,-1.6,0.4,-0.5,-1.4,-1.3,-1.3,-1.4
2014-01-03,0.5,0.7,-0.3,-0.5,-0.5,0.9,0.1,-0.8,-0.8,-0.8,-0.8
2014-01-06,0.5,0.8,-0.3,-0.5,-0.5,1.2,0.7,-0.2,-0.3,-0.3,-0.3
2014-01-07,0.2,0.8,-0.2,0.3,0.3,0.6,0.4,-0.3,-0.6,-0.6,-0.6
2014-01-08,1.3,1.3,-0.3,-1.1,-1.1,1.0,1.5,0.9,0.4,0.5,0.5
2014-01-09,0.6,0.7,-0.5,-0.5,-0.5,1.1,1.9,1.6,1.0,1.0,1.0
2014-01-10,-0.4,0.4,-0.6,1.0,1.0,-0.1,0.8,0.6,-0.0,-0.0,0.0
2014-01-01: weekly s&p100 #stocks trend $dis $csco $ko $tgt $bhi $axp $hd $utx $pm $mdlz $bk $unp $mon $txn $all $fcx @ |dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $
2014-01-02: $ko - ubs top high conviction stock picks for 2014 -> #stock #stocks #stockaction
2014-01-03: $ko up to date company activities and other important information about $ko $ko dd notes ~ |weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $c
2014-01-04: the internet of soda: why coca-cola $ko has stockpiled 16 million network ids |
2014-01-05: the coca cola company: unlocking value in 2014 and beyond $dps $pep $ko
2014-01-09: $ko news alert: updated options view: all options views:
2014-01-11: inactive day for us today. closed the week with these longs: $achn $ddd $ge $jnj $ko $pot $tsla $v. have a good weekend everyone!|$ko - coca-coca pomegranate drink targeted in high court case -> #
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,0.1,0.3,-0.3,0.4,0.4,-0.9,-1.9,-1.8,-1.6,-1.6,-1.6
2013-12-30,-0.8,0.1,-0.8,1.1,1.1,-1.4,-2.4,-2.7,-2.6,-2.5,-2.6
2013-12-31,-0.4,0.2,-0.8,0.5,0.5,-1.4,-2.5,-3.1,-2.9,-2.9,-3.0
2014-01-02,1.1,1.4,-0.4,-1.6,-1.6,0.4,-0.5,-1.4,-1.3,-1.3,-1.4
2014-01-03,0.5,0.7,-0.3,-0.5,-0.5,0.9,0.1,-0.8,-0.8,-0.8,-0.8
2014-01-06,0.5,0.8,-0.3,-0.5,-0.5,1.2,0.7,-0.2,-0.3,-0.3,-0.3
2014-01-07,0.2,0.8,-0.2,0.3,0.3,0.6,0.4,-0.3,-0.6,-0.6,-0.6
2014-01-08,1.3,1.3,-0.3,-1.1,-1.1,1.0,1.5,0.9,0.4,0.5,0.5
2014-01-09,0.6,0.7,-0.5,-0.5,-0.5,1.1,1.9,1.6,1.0,1.0,1.0
2014-01-10,-0.4,0.4,-0.6,1.0,1.0,-0.1,0.8,0.6,-0.0,-0.0,0.0
2014-01-01: weekly s&p100 #stocks trend $dis $csco $ko $tgt $bhi $axp $hd $utx $pm $mdlz $bk $unp $mon $txn $all $fcx @ |dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $
2014-01-02: $ko - ubs top high conviction stock picks for 2014 -> #stock #stocks #stockaction
2014-01-03: $ko up to date company activities and other important information about $ko $ko dd notes ~ |weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $c
2014-01-04: the internet of soda: why coca-cola $ko has stockpiled 16 million network ids |
2014-01-05: the coca cola company: unlocking value in 2014 and beyond $dps $pep $ko
2014-01-09: $ko news alert: updated options view: all options views:
2014-01-11: inactive day for us today. closed the week with these longs: $achn $ddd $ge $jnj $ko $pot $tsla $v. have a good weekend everyone!|$ko - coca-coca pomegranate drink targeted in high court case -> # | [
"Rise",
"Fall"
] | 1 |
aclsm396 | Reflect on the provided data and tweets to anticipate if the closing price of $nee is going to increase or decrease at 2014-01-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,-0.0,0.4,-0.4,0.1,0.1,0.0,-0.9,-1.1,-1.0,-0.7,-0.1
2013-12-30,-0.6,0.1,-0.6,0.4,0.4,-0.3,-1.1,-1.5,-1.4,-1.1,-0.6
2013-12-31,-0.4,0.3,-0.7,0.7,0.7,-0.8,-1.4,-2.1,-2.0,-1.8,-1.3
2014-01-02,1.4,1.5,-0.0,-1.6,-1.6,0.7,0.4,-0.4,-0.4,-0.2,0.1
2014-01-03,-0.1,0.5,-0.5,0.1,0.1,0.5,0.3,-0.3,-0.5,-0.4,-0.1
2014-01-06,0.0,0.3,-0.5,0.0,0.0,0.4,0.4,-0.3,-0.5,-0.5,-0.2
2014-01-07,-0.5,0.4,-0.6,0.7,0.7,-0.3,-0.3,-0.8,-1.2,-1.2,-0.9
2014-01-08,-0.3,0.5,-0.9,0.3,0.3,-0.7,-0.6,-0.9,-1.4,-1.4,-1.3
2014-01-09,-0.5,0.2,-1.3,0.9,0.9,-1.2,-1.3,-1.5,-2.1,-2.2,-2.1
2014-01-10,-0.9,0.6,-1.0,1.4,1.4,-1.9,-2.4,-2.6,-3.2,-3.4,-3.4
2014-01-03: rt AT_USER credit suisse picks five favorite utilities stocks for 2014 $cms $aep $nee $nu
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,-0.0,0.4,-0.4,0.1,0.1,0.0,-0.9,-1.1,-1.0,-0.7,-0.1
2013-12-30,-0.6,0.1,-0.6,0.4,0.4,-0.3,-1.1,-1.5,-1.4,-1.1,-0.6
2013-12-31,-0.4,0.3,-0.7,0.7,0.7,-0.8,-1.4,-2.1,-2.0,-1.8,-1.3
2014-01-02,1.4,1.5,-0.0,-1.6,-1.6,0.7,0.4,-0.4,-0.4,-0.2,0.1
2014-01-03,-0.1,0.5,-0.5,0.1,0.1,0.5,0.3,-0.3,-0.5,-0.4,-0.1
2014-01-06,0.0,0.3,-0.5,0.0,0.0,0.4,0.4,-0.3,-0.5,-0.5,-0.2
2014-01-07,-0.5,0.4,-0.6,0.7,0.7,-0.3,-0.3,-0.8,-1.2,-1.2,-0.9
2014-01-08,-0.3,0.5,-0.9,0.3,0.3,-0.7,-0.6,-0.9,-1.4,-1.4,-1.3
2014-01-09,-0.5,0.2,-1.3,0.9,0.9,-1.2,-1.3,-1.5,-2.1,-2.2,-2.1
2014-01-10,-0.9,0.6,-1.0,1.4,1.4,-1.9,-2.4,-2.6,-3.2,-3.4,-3.4
2014-01-03: rt AT_USER credit suisse picks five favorite utilities stocks for 2014 $cms $aep $nee $nu | [
"Rise",
"Fall"
] | 1 |
aclsm397 | Assess the data and tweets to estimate whether the closing price of $ups will escalate or deflate at 2014-01-13. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,0.3,0.4,-0.1,0.0,0.0,-0.5,-1.4,-1.9,-2.1,-2.2,-2.5
2013-12-30,0.0,0.1,-0.3,0.2,0.2,-0.4,-1.2,-1.9,-2.1,-2.2,-2.5
2013-12-31,-0.1,0.3,-0.4,0.2,0.2,-0.3,-1.1,-1.9,-2.2,-2.3,-2.5
2014-01-02,1.3,1.5,-0.5,-1.7,-1.7,1.2,0.7,-0.1,-0.4,-0.5,-0.8
2014-01-03,0.4,0.8,-0.0,-0.2,-0.2,1.1,1.0,0.2,-0.1,-0.3,-0.5
2014-01-06,1.7,1.9,-0.5,-1.3,-1.3,1.8,2.1,1.6,1.2,1.0,0.8
2014-01-07,-0.2,0.8,-0.3,0.3,0.3,1.0,1.7,1.3,0.8,0.7,0.6
2014-01-08,0.1,0.3,-0.6,-0.1,-0.1,0.4,1.6,1.4,0.9,0.7,0.6
2014-01-09,0.1,0.4,-0.6,0.1,0.1,0.1,1.2,1.3,0.8,0.6,0.5
2014-01-10,-0.2,0.1,-1.2,0.4,0.4,-0.4,0.6,0.9,0.5,0.3,0.2
2014-01-04: rt AT_USER institutional buying on weakness (fri): $spy $fb $htz $ups $ebay
2014-01-06: potential united parcel service $ups trade has 2.05% downside protection ( )
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,0.3,0.4,-0.1,0.0,0.0,-0.5,-1.4,-1.9,-2.1,-2.2,-2.5
2013-12-30,0.0,0.1,-0.3,0.2,0.2,-0.4,-1.2,-1.9,-2.1,-2.2,-2.5
2013-12-31,-0.1,0.3,-0.4,0.2,0.2,-0.3,-1.1,-1.9,-2.2,-2.3,-2.5
2014-01-02,1.3,1.5,-0.5,-1.7,-1.7,1.2,0.7,-0.1,-0.4,-0.5,-0.8
2014-01-03,0.4,0.8,-0.0,-0.2,-0.2,1.1,1.0,0.2,-0.1,-0.3,-0.5
2014-01-06,1.7,1.9,-0.5,-1.3,-1.3,1.8,2.1,1.6,1.2,1.0,0.8
2014-01-07,-0.2,0.8,-0.3,0.3,0.3,1.0,1.7,1.3,0.8,0.7,0.6
2014-01-08,0.1,0.3,-0.6,-0.1,-0.1,0.4,1.6,1.4,0.9,0.7,0.6
2014-01-09,0.1,0.4,-0.6,0.1,0.1,0.1,1.2,1.3,0.8,0.6,0.5
2014-01-10,-0.2,0.1,-1.2,0.4,0.4,-0.4,0.6,0.9,0.5,0.3,0.2
2014-01-04: rt AT_USER institutional buying on weakness (fri): $spy $fb $htz $ups $ebay
2014-01-06: potential united parcel service $ups trade has 2.05% downside protection ( ) | [
"Rise",
"Fall"
] | 1 |
aclsm398 | Examine the data and tweets to deduce if the closing price of $msft will boost or lower at 2014-01-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,0.8,0.9,-0.3,-0.4,-0.4,-0.7,-1.3,-0.2,0.6,0.6,0.4
2013-12-30,-0.2,0.2,-1.0,0.0,0.0,-0.4,-1.1,-0.4,0.5,0.6,0.4
2013-12-31,-0.0,0.5,-0.5,0.3,0.3,-0.3,-1.3,-1.0,-0.0,0.2,0.1
2014-01-02,0.5,0.6,-0.2,-0.7,-0.7,0.4,-0.5,-0.5,0.5,0.8,0.8
2014-01-03,0.8,0.8,-0.8,-0.7,-0.7,0.8,0.3,0.1,0.9,1.5,1.5
2014-01-06,2.0,2.1,-0.1,-2.1,-2.1,2.4,2.4,2.1,2.8,3.5,3.6
2014-01-07,-0.2,0.2,-0.5,0.8,0.8,1.1,1.5,1.2,1.8,2.5,2.7
2014-01-08,0.7,1.1,-0.5,-1.8,-1.8,2.0,3.2,2.8,3.2,4.1,4.4
2014-01-09,1.0,1.1,-0.4,-0.6,-0.6,1.7,3.4,3.3,3.5,4.4,4.8
2014-01-10,-0.4,0.3,-0.8,1.4,1.4,-0.2,1.5,1.8,1.8,2.6,3.2
2014-01-01: AT_USER shocking that $msft is missing this opportunity|rt AT_USER stocks to watch for january 2, 2014 $gure $irm $msft $rvbd $wyy|dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jp
2014-01-02: microsoft corporation : microsoft assigned patent $msft |corporate 'miserliness' in the united states: the case of microsoft $msft #microsoft #windows|$msft - [video] fords mulally should be frontrun
2014-01-03: $msft - microsoft announces quarterly earnings release date and upcoming event... -> #stock #stocks #stockaction|microsoft corporation : researchers submit patent application, "techniques to ... $
2014-01-04: rosner: $fb overall average: 56% buy. $cmcsa $nvda $msft
2014-01-05: the software industry, worth almost $350 billion, grew 6.4% in 2013 $msft $orcl $crm $adbe|$msft microsoft is a total mess because of steve ballmer, and that's why no one wants to be its new ceo, sa
2014-01-06: rt AT_USER one reason microsoft hasn't chosen a new ceo: awkward boardroom dynamics. $msft|rt AT_USER $msft xbox one scalpers forced to sell the console at cost or loss -> 1) 2)
2014-01-07: no $msft 797s.. rt AT_USER alan mulally will not be the next microsoft ceo, will remain at ford through 2014 |rt AT_USER ford ceo mulally says he won't leave for microsoft, plans to stay at ford until
2014-01-08: rt AT_USER microsoft will not make ceo decision until february at the earliest. (via AT_USER $msft|rt AT_USER ford’s alan mulally won’t be the next microsoft ceo. who should replace steve ballmer? $f
2014-01-09: rt AT_USER would be a good move->is $msft planning on releasing a blade #server? via AT_USER |$msft why no ceo hall of fame? |i'm stepping out of my comfort zone so this better work. i'm doubling m
2014-01-10: $msft intralinks steps up to the plate - because the world needs another file sharing offering, right? |$msft news alert: updated options view: all options views: |AT_USER AT_USER AT_USER $aapl t
2014-01-11: find the next $msft $cia $sui $cnat $smbl |#best #pennystock research $msft $mdlz $cms $mat $daeg $ffch |get the latest on $msft $nwbi $spchb $rndy $nyx $jout |s&p100 #stocks performance $bhi $bm
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,0.8,0.9,-0.3,-0.4,-0.4,-0.7,-1.3,-0.2,0.6,0.6,0.4
2013-12-30,-0.2,0.2,-1.0,0.0,0.0,-0.4,-1.1,-0.4,0.5,0.6,0.4
2013-12-31,-0.0,0.5,-0.5,0.3,0.3,-0.3,-1.3,-1.0,-0.0,0.2,0.1
2014-01-02,0.5,0.6,-0.2,-0.7,-0.7,0.4,-0.5,-0.5,0.5,0.8,0.8
2014-01-03,0.8,0.8,-0.8,-0.7,-0.7,0.8,0.3,0.1,0.9,1.5,1.5
2014-01-06,2.0,2.1,-0.1,-2.1,-2.1,2.4,2.4,2.1,2.8,3.5,3.6
2014-01-07,-0.2,0.2,-0.5,0.8,0.8,1.1,1.5,1.2,1.8,2.5,2.7
2014-01-08,0.7,1.1,-0.5,-1.8,-1.8,2.0,3.2,2.8,3.2,4.1,4.4
2014-01-09,1.0,1.1,-0.4,-0.6,-0.6,1.7,3.4,3.3,3.5,4.4,4.8
2014-01-10,-0.4,0.3,-0.8,1.4,1.4,-0.2,1.5,1.8,1.8,2.6,3.2
2014-01-01: AT_USER shocking that $msft is missing this opportunity|rt AT_USER stocks to watch for january 2, 2014 $gure $irm $msft $rvbd $wyy|dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jp
2014-01-02: microsoft corporation : microsoft assigned patent $msft |corporate 'miserliness' in the united states: the case of microsoft $msft #microsoft #windows|$msft - [video] fords mulally should be frontrun
2014-01-03: $msft - microsoft announces quarterly earnings release date and upcoming event... -> #stock #stocks #stockaction|microsoft corporation : researchers submit patent application, "techniques to ... $
2014-01-04: rosner: $fb overall average: 56% buy. $cmcsa $nvda $msft
2014-01-05: the software industry, worth almost $350 billion, grew 6.4% in 2013 $msft $orcl $crm $adbe|$msft microsoft is a total mess because of steve ballmer, and that's why no one wants to be its new ceo, sa
2014-01-06: rt AT_USER one reason microsoft hasn't chosen a new ceo: awkward boardroom dynamics. $msft|rt AT_USER $msft xbox one scalpers forced to sell the console at cost or loss -> 1) 2)
2014-01-07: no $msft 797s.. rt AT_USER alan mulally will not be the next microsoft ceo, will remain at ford through 2014 |rt AT_USER ford ceo mulally says he won't leave for microsoft, plans to stay at ford until
2014-01-08: rt AT_USER microsoft will not make ceo decision until february at the earliest. (via AT_USER $msft|rt AT_USER ford’s alan mulally won’t be the next microsoft ceo. who should replace steve ballmer? $f
2014-01-09: rt AT_USER would be a good move->is $msft planning on releasing a blade #server? via AT_USER |$msft why no ceo hall of fame? |i'm stepping out of my comfort zone so this better work. i'm doubling m
2014-01-10: $msft intralinks steps up to the plate - because the world needs another file sharing offering, right? |$msft news alert: updated options view: all options views: |AT_USER AT_USER AT_USER $aapl t
2014-01-11: find the next $msft $cia $sui $cnat $smbl |#best #pennystock research $msft $mdlz $cms $mat $daeg $ffch |get the latest on $msft $nwbi $spchb $rndy $nyx $jout |s&p100 #stocks performance $bhi $bm | [
"Rise",
"Fall"
] | 1 |
aclsm399 | Analyze the information and social media posts to determine if the closing price of $tot will ascend or descend at 2014-01-13. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,0.1,0.4,-0.3,1.7,1.7,-1.7,-3.6,-4.5,-4.5,-4.1,-4.1
2013-12-30,0.3,0.5,-0.3,-0.2,-0.2,-0.9,-2.6,-4.0,-4.1,-3.8,-3.7
2013-12-31,-0.2,0.3,-0.3,0.2,0.2,-0.7,-2.2,-3.8,-4.2,-3.9,-3.8
2014-01-02,0.1,0.1,-0.8,-2.0,-2.0,1.2,0.1,-1.6,-2.1,-2.0,-1.9
2014-01-03,0.4,0.6,-0.4,-0.8,-0.8,1.8,1.1,-0.5,-1.2,-1.2,-1.1
2014-01-06,0.6,0.6,-0.4,-0.3,-0.3,1.5,1.4,0.1,-0.8,-0.9,-0.7
2014-01-07,-0.2,0.6,-0.3,0.3,0.3,0.7,1.2,0.1,-1.0,-1.2,-1.0
2014-01-08,0.1,0.6,-0.2,-1.1,-1.1,1.0,2.1,1.4,0.2,-0.1,0.1
2014-01-09,0.5,0.7,-0.4,-0.1,-0.1,0.7,1.9,1.6,0.4,-0.0,0.1
2014-01-10,0.2,0.4,-0.2,1.0,1.0,-0.4,0.8,0.7,-0.3,-0.9,-0.9
2014-01-03: $tot penny market roundup: roche holding ltd. (adr) (otcmkts:rhhby), axa ... |$tot foreign global stocks with dividends
2014-01-07: $tot know your sun exposure
2014-01-08: howard weil reduced $tot from sector outperform to sector perform, target from $70 to $68
2014-01-10: exane bnp paribas reduced $tot from outperform to neutral
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-27,0.1,0.4,-0.3,1.7,1.7,-1.7,-3.6,-4.5,-4.5,-4.1,-4.1
2013-12-30,0.3,0.5,-0.3,-0.2,-0.2,-0.9,-2.6,-4.0,-4.1,-3.8,-3.7
2013-12-31,-0.2,0.3,-0.3,0.2,0.2,-0.7,-2.2,-3.8,-4.2,-3.9,-3.8
2014-01-02,0.1,0.1,-0.8,-2.0,-2.0,1.2,0.1,-1.6,-2.1,-2.0,-1.9
2014-01-03,0.4,0.6,-0.4,-0.8,-0.8,1.8,1.1,-0.5,-1.2,-1.2,-1.1
2014-01-06,0.6,0.6,-0.4,-0.3,-0.3,1.5,1.4,0.1,-0.8,-0.9,-0.7
2014-01-07,-0.2,0.6,-0.3,0.3,0.3,0.7,1.2,0.1,-1.0,-1.2,-1.0
2014-01-08,0.1,0.6,-0.2,-1.1,-1.1,1.0,2.1,1.4,0.2,-0.1,0.1
2014-01-09,0.5,0.7,-0.4,-0.1,-0.1,0.7,1.9,1.6,0.4,-0.0,0.1
2014-01-10,0.2,0.4,-0.2,1.0,1.0,-0.4,0.8,0.7,-0.3,-0.9,-0.9
2014-01-03: $tot penny market roundup: roche holding ltd. (adr) (otcmkts:rhhby), axa ... |$tot foreign global stocks with dividends
2014-01-07: $tot know your sun exposure
2014-01-08: howard weil reduced $tot from sector outperform to sector perform, target from $70 to $68
2014-01-10: exane bnp paribas reduced $tot from outperform to neutral | [
"Rise",
"Fall"
] | 1 |