diff --git "a/demo/sample.csv" "b/demo/sample.csv"
--- "a/demo/sample.csv"
+++ "b/demo/sample.csv"
@@ -1,645 +1,645 @@
-Ticker,Date/Time,Open,High,Low,Close,OI,RSI14,RSI44,HHRSI,EMARSI,Rsi Weekly,LLCHHV,white,Vap44,Vap14,BV11,SV11,Ema5,Ema20,Ema50,Ema200
-FEDERALBNK-I.NFO,1/1/2021,67.15,68.60,67.15,68.45,88180000.00,61.82,58.45,57.60,44.25,50.18,59.60,66.45,58.45,61.82,53.85,35.74,67.19,65.46,61.98,60.28
-FEDERALBNK-I.NFO,1/4/2021,69.00,71.70,68.95,70.80,88830000.00,66.61,60.22,61.12,44.58,50.18,60.75,68.20,60.22,66.61,61.88,31.89,68.39,65.97,62.32,60.39
-FEDERALBNK-I.NFO,1/5/2021,70.00,72.75,69.15,72.60,90870000.00,69.74,61.50,63.67,43.90,50.18,61.65,69.55,61.50,69.74,70.66,23.81,69.79,66.60,62.73,60.51
-FEDERALBNK-I.NFO,1/6/2021,73.25,74.35,71.65,73.00,90120000.00,70.40,61.78,64.01,42.45,50.18,61.85,69.85,61.78,70.40,69.21,23.81,70.86,67.21,63.13,60.63
-FEDERALBNK-I.NFO,1/7/2021,74.65,76.90,73.50,76.05,92670000.00,74.93,63.84,66.27,40.52,50.18,63.38,72.14,63.84,74.93,73.47,20.13,72.59,68.05,63.64,60.79
-FEDERALBNK-I.NFO,1/8/2021,76.55,77.30,75.50,75.95,92280000.00,74.52,63.72,66.27,38.82,52.82,63.38,72.09,63.72,74.52,71.20,26.26,73.71,68.80,64.12,60.94
-FEDERALBNK-I.NFO,1/11/2021,76.35,76.35,73.80,74.90,90590000.00,70.26,62.51,68.37,37.55,52.82,63.38,71.56,62.51,70.26,66.92,27.57,74.11,69.38,64.54,61.08
-FEDERALBNK-I.NFO,1/12/2021,74.20,77.20,73.65,76.60,95230000.00,72.96,63.66,70.77,36.60,52.82,63.65,72.90,63.66,72.96,71.75,24.04,74.94,70.07,65.01,61.23
-FEDERALBNK-I.NFO,1/13/2021,77.00,78.20,74.45,75.05,93240000.00,66.99,61.89,70.96,35.88,52.82,63.65,72.78,61.89,66.99,58.32,39.49,74.98,70.54,65.41,61.37
-FEDERALBNK-I.NFO,1/14/2021,75.35,75.95,74.20,75.15,93930000.00,67.18,61.96,70.96,34.82,52.82,63.65,73.06,61.96,67.18,57.81,39.04,75.03,70.98,65.79,61.51
-FEDERALBNK-I.NFO,1/15/2021,74.90,75.45,72.05,73.65,92690000.00,61.56,60.28,68.24,34.05,51.95,63.65,72.65,60.28,61.56,53.60,39.73,74.57,71.24,66.10,61.63
-FEDERALBNK-I.NFO,1/18/2021,73.10,73.65,71.15,71.60,92100000.00,54.82,58.07,64.67,34.32,51.95,63.65,71.63,58.07,54.82,49.57,45.94,73.58,71.27,66.31,61.73
-FEDERALBNK-I.NFO,1/19/2021,72.30,75.90,72.25,75.75,93030000.00,63.53,61.03,63.89,34.52,51.95,63.65,73.70,61.03,63.53,60.79,36.91,74.30,71.70,66.68,61.87
-FEDERALBNK-I.NFO,1/20/2021,76.00,78.30,74.80,77.70,97100000.00,66.77,62.31,63.89,34.67,51.95,64.20,74.95,62.31,66.77,70.08,26.40,75.44,72.27,67.12,62.02
-FEDERALBNK-I.NFO,1/21/2021,78.55,79.05,75.25,76.35,90320000.00,62.62,60.89,61.00,34.84,51.95,64.20,74.71,60.89,62.62,59.89,33.17,75.74,72.66,67.48,62.17
-FEDERALBNK-I.NFO,1/22/2021,76.10,77.00,72.80,73.40,78280000.00,54.63,57.94,60.90,35.18,51.86,64.20,73.82,57.94,54.63,51.22,41.79,74.96,72.73,67.71,62.28
-FEDERALBNK-I.NFO,1/25/2021,73.65,74.70,70.85,71.30,52480000.00,49.76,55.97,58.27,36.05,51.86,64.20,72.90,55.97,49.76,46.05,48.18,73.74,72.59,67.85,62.37
-FEDERALBNK-I.NFO,1/27/2021,70.65,71.95,69.30,69.60,24410000.00,46.17,54.44,56.47,37.86,51.86,64.20,71.63,54.44,46.17,45.18,50.52,72.36,72.31,67.92,62.44
-FEDERALBNK-I.NFO,1/28/2021,68.90,72.30,68.90,71.70,5000000.00,50.88,55.96,56.47,39.23,51.86,64.80,72.67,55.96,50.88,45.65,50.19,72.14,72.25,68.07,62.53
-FEDERALBNK-I.NFO,1/29/2021,72.40,74.90,72.25,72.75,82220000.00,53.09,56.71,56.47,40.30,51.61,65.32,73.20,56.71,53.09,46.86,55.98,72.34,72.30,68.25,62.63
-FEDERALBNK-I.NFO,2/1/2021,73.00,77.95,71.95,77.65,84750000.00,61.75,59.93,54.40,41.11,51.61,65.32,75.65,59.93,61.75,61.46,46.05,74.11,72.81,68.62,62.78
-FEDERALBNK-I.NFO,2/2/2021,78.25,82.30,78.10,80.80,84330000.00,66.08,61.80,56.13,41.71,51.61,67.60,78.00,61.80,66.08,67.08,43.29,76.34,73.57,69.10,62.96
-FEDERALBNK-I.NFO,2/3/2021,81.60,82.75,79.60,81.95,86630000.00,67.52,62.46,56.85,42.07,51.61,68.45,78.86,62.46,67.52,67.64,39.70,78.21,74.37,69.60,63.15
-FEDERALBNK-I.NFO,2/4/2021,81.35,85.95,80.90,85.65,87190000.00,71.70,64.46,58.94,41.82,51.61,70.82,81.64,64.46,71.70,73.66,34.22,80.69,75.44,70.23,63.38
-FEDERALBNK-I.NFO,2/5/2021,85.70,87.40,82.95,83.35,82540000.00,66.02,62.34,61.29,41.63,55.20,71.10,80.49,62.34,66.02,66.06,42.58,81.58,76.19,70.75,63.57
-FEDERALBNK-I.NFO,2/8/2021,84.20,85.30,82.80,83.05,83300000.00,65.29,62.07,62.40,41.49,55.20,71.10,80.34,62.07,65.29,64.57,45.65,82.07,76.85,71.23,63.77
-FEDERALBNK-I.NFO,2/9/2021,83.15,85.65,82.10,83.00,84640000.00,65.16,62.03,66.72,41.38,55.20,71.10,80.31,62.03,65.16,64.15,49.40,82.38,77.43,71.69,63.96
-FEDERALBNK-I.NFO,2/10/2021,83.00,83.90,82.00,83.15,84340000.00,65.38,62.11,68.43,40.71,55.20,71.22,80.39,62.11,65.38,64.33,48.32,82.64,77.98,72.14,64.15
-FEDERALBNK-I.NFO,2/11/2021,82.80,84.15,82.75,83.45,83780000.00,65.85,62.29,68.43,39.94,55.20,71.97,80.54,62.29,65.85,64.92,48.32,82.91,78.50,72.58,64.34
-FEDERALBNK-I.NFO,2/12/2021,83.60,84.40,82.80,83.20,83900000.00,65.06,62.04,68.38,38.27,55.14,72.03,80.41,62.04,65.06,64.13,50.74,83.00,78.95,73.00,64.53
-FEDERALBNK-I.NFO,2/15/2021,83.70,85.95,83.70,85.55,82250000.00,68.83,63.43,66.94,36.61,55.14,72.03,81.59,63.43,68.83,67.11,46.24,83.85,79.58,73.49,64.74
-FEDERALBNK-I.NFO,2/16/2021,86.25,87.50,84.30,85.55,83890000.00,68.83,63.43,66.94,35.36,55.14,72.03,81.59,63.43,68.83,64.45,48.29,84.42,80.14,73.96,64.95
-FEDERALBNK-I.NFO,2/17/2021,85.20,88.50,84.90,86.75,83590000.00,70.70,64.13,67.88,34.43,55.14,72.57,82.99,64.13,70.70,67.63,48.03,85.20,80.77,74.47,65.16
-FEDERALBNK-I.NFO,2/18/2021,86.70,87.75,85.60,86.75,83340000.00,70.70,64.13,67.88,33.85,55.14,72.57,83.25,64.13,70.70,67.70,47.54,85.71,81.34,74.95,65.38
-FEDERALBNK-I.NFO,2/19/2021,86.25,87.35,82.55,83.60,78230000.00,59.78,60.92,65.24,34.08,55.28,72.95,82.90,60.92,59.78,58.25,52.94,85.01,81.56,75.29,65.56
-FEDERALBNK-I.NFO,2/22/2021,83.85,84.00,79.40,79.90,53390000.00,50.00,57.46,60.35,35.47,55.28,73.32,81.61,57.46,50.00,47.21,59.47,83.31,81.40,75.47,65.70
-FEDERALBNK-I.NFO,2/23/2021,80.30,82.40,79.95,81.50,32210000.00,53.54,58.51,60.35,36.52,55.28,73.57,82.41,58.51,53.54,49.24,57.58,82.70,81.41,75.70,65.86
-FEDERALBNK-I.NFO,2/24/2021,81.85,85.20,81.70,84.85,14690000.00,59.93,60.57,60.35,37.30,55.28,73.57,84.09,60.57,59.93,50.64,56.01,83.42,81.74,76.06,66.05
-FEDERALBNK-I.NFO,2/25/2021,86.75,88.25,85.65,86.35,2820000.00,62.42,61.46,60.35,37.89,55.28,73.57,84.84,61.46,62.42,50.61,56.14,84.40,82.18,76.47,66.25
-FEDERALBNK-I.NFO,2/26/2021,85.60,85.75,82.40,83.80,77780000.00,56.04,59.16,60.35,38.33,55.34,73.57,83.56,59.16,56.04,44.95,57.93,84.20,82.33,76.75,66.42
-FEDERALBNK-I.NFO,3/1/2021,84.45,84.95,82.70,83.35,77090000.00,54.97,58.76,56.21,38.66,55.34,73.57,83.34,58.76,54.97,43.28,60.30,83.92,82.43,77.01,66.59
-FEDERALBNK-I.NFO,3/2/2021,84.20,85.00,82.35,83.65,75850000.00,55.58,58.95,56.21,38.91,55.34,73.57,83.49,58.95,55.58,42.08,60.45,83.83,82.54,77.27,66.76
-FEDERALBNK-I.NFO,3/3/2021,83.70,89.20,83.70,88.80,87200000.00,64.45,61.99,59.00,39.09,55.34,74.60,86.58,61.99,64.45,65.06,41.87,85.48,83.14,77.72,66.98
-FEDERALBNK-I.NFO,3/4/2021,87.45,93.00,86.40,91.20,92920000.00,67.69,63.29,61.33,39.61,55.34,75.80,88.38,63.29,67.69,76.33,33.06,87.39,83.91,78.25,67.22
-FEDERALBNK-I.NFO,3/5/2021,90.50,91.45,85.50,87.55,87610000.00,58.90,60.10,61.33,39.99,56.59,75.80,86.55,60.10,58.90,63.55,39.92,87.44,84.25,78.62,67.43
-FEDERALBNK-I.NFO,3/8/2021,88.05,89.55,86.25,86.75,88030000.00,57.15,59.42,61.33,39.84,56.59,75.80,86.15,59.42,57.15,61.03,46.75,87.21,84.49,78.94,67.62
-FEDERALBNK-I.NFO,3/9/2021,87.20,87.90,84.35,85.60,87570000.00,54.64,58.46,61.16,39.59,56.59,75.80,85.57,58.46,54.64,58.17,49.23,86.67,84.60,79.20,67.80
-FEDERALBNK-I.NFO,3/10/2021,86.70,87.60,85.20,86.90,89040000.00,56.94,59.22,61.16,39.40,56.59,75.80,86.23,59.22,56.94,58.41,46.25,86.75,84.82,79.50,67.99
-FEDERALBNK-I.NFO,3/12/2021,87.65,87.90,84.50,85.40,86730000.00,53.56,57.97,60.63,39.39,55.68,75.80,85.48,57.97,53.56,54.20,50.33,86.30,84.87,79.73,68.16
-FEDERALBNK-I.NFO,3/15/2021,85.90,85.90,81.35,84.05,82620000.00,50.64,56.86,59.17,39.75,55.68,75.80,84.80,56.86,50.64,50.48,48.51,85.55,84.79,79.90,68.32
-FEDERALBNK-I.NFO,3/16/2021,84.15,84.90,82.70,83.75,80840000.00,49.99,56.61,54.45,40.11,55.68,75.80,85.05,56.61,49.99,50.00,48.80,84.95,84.69,80.05,68.47
-FEDERALBNK-I.NFO,3/17/2021,83.45,83.50,79.80,80.25,77000000.00,43.03,53.82,50.09,41.24,55.68,75.80,82.99,53.82,43.03,44.79,55.25,83.38,84.27,80.06,68.59
-FEDERALBNK-I.NFO,3/18/2021,81.40,82.25,76.80,77.95,73130000.00,39.17,52.09,48.06,42.57,55.68,76.50,81.26,52.09,39.17,39.75,59.63,81.57,83.67,79.98,68.68
-FEDERALBNK-I.NFO,3/19/2021,77.75,79.50,74.50,78.00,65850000.00,39.30,52.13,48.06,44.67,52.69,77.80,81.29,52.13,39.30,40.35,55.08,80.38,83.13,79.90,68.77
-FEDERALBNK-I.NFO,3/22/2021,77.45,78.65,76.65,77.20,45850000.00,37.93,51.52,45.75,46.62,52.69,78.27,80.70,51.52,37.93,40.01,58.18,79.32,82.56,79.79,68.86
-FEDERALBNK-I.NFO,3/23/2021,77.35,79.45,77.25,78.20,31410000.00,40.71,52.23,44.29,48.10,52.69,78.95,81.20,52.23,40.71,41.03,58.70,78.95,82.15,79.73,68.95
-FEDERALBNK-I.NFO,3/24/2021,77.25,78.20,75.10,75.55,16210000.00,36.10,50.25,43.04,49.45,52.69,78.95,79.46,50.25,36.10,40.37,59.96,77.81,81.52,79.57,69.02
-FEDERALBNK-I.NFO,3/25/2021,75.50,77.20,72.60,76.45,4720000.00,38.64,50.90,39.57,50.88,52.69,78.95,79.91,50.90,38.64,40.53,59.42,77.36,81.04,79.44,69.09
-FEDERALBNK-I.NFO,3/26/2021,77.65,78.50,76.45,77.25,64760000.00,40.89,51.47,38.50,52.32,52.40,78.95,79.40,51.47,40.89,39.82,61.12,77.32,80.68,79.36,69.17
-FEDERALBNK-I.NFO,3/30/2021,77.35,78.70,76.15,76.50,67250000.00,39.43,50.90,38.50,53.48,52.40,79.82,78.86,50.90,39.43,38.51,65.52,77.05,80.28,79.25,69.24
-FEDERALBNK-I.NFO,3/31/2021,76.05,77.60,75.95,76.35,69500000.00,39.13,50.78,38.50,55.22,52.40,80.40,78.79,50.78,39.13,39.39,68.66,76.82,79.90,79.13,69.32
-FEDERALBNK-I.NFO,4/1/2021,77.05,79.80,76.70,79.45,70860000.00,47.98,53.03,42.04,55.90,53.18,80.40,80.34,53.03,47.98,47.82,57.58,77.69,79.86,79.15,69.42
-FEDERALBNK-I.NFO,4/5/2021,79.05,79.20,74.55,76.70,71990000.00,42.13,50.92,42.04,56.42,53.18,80.40,78.59,50.92,42.13,41.43,58.32,77.36,79.56,79.05,69.49
-FEDERALBNK-I.NFO,4/6/2021,76.95,78.20,76.05,77.10,71100000.00,43.21,51.21,43.31,56.80,53.18,80.40,78.45,51.21,43.21,41.74,58.46,77.28,79.33,78.97,69.56
-FEDERALBNK-I.NFO,4/7/2021,77.20,79.95,76.20,79.30,68850000.00,48.88,52.78,44.01,56.98,53.18,80.40,79.48,52.78,48.88,48.06,50.61,77.95,79.32,78.99,69.66
-FEDERALBNK-I.NFO,4/8/2021,79.75,80.60,77.95,78.30,67970000.00,46.61,52.00,44.01,57.11,53.18,80.40,78.10,52.00,46.61,44.75,57.03,78.07,79.23,78.96,69.75
-FEDERALBNK-I.NFO,4/9/2021,77.95,79.85,77.35,77.85,68150000.00,45.58,51.65,44.01,56.89,52.54,80.40,77.68,51.65,45.58,44.57,60.47,77.99,79.10,78.92,69.83
-FEDERALBNK-I.NFO,4/12/2021,77.00,77.00,70.40,71.45,65660000.00,34.05,47.04,41.47,57.30,52.54,80.40,73.45,47.04,34.05,31.06,66.59,75.81,78.37,78.62,69.84
-FEDERALBNK-I.NFO,4/13/2021,71.45,77.35,71.30,77.00,61140000.00,46.65,50.93,41.47,57.61,52.54,80.40,76.22,50.93,46.65,47.02,55.51,76.21,78.24,78.56,69.92
-FEDERALBNK-I.NFO,4/15/2021,75.65,77.60,74.30,76.20,59970000.00,45.31,50.38,41.47,57.84,52.54,80.40,75.82,50.38,45.31,47.79,54.51,76.21,78.04,78.47,69.98
-FEDERALBNK-I.NFO,4/16/2021,76.55,77.70,75.15,76.55,58610000.00,46.04,50.62,41.47,58.01,52.02,80.40,76.00,50.62,46.04,47.79,53.90,76.32,77.90,78.39,70.04
-FEDERALBNK-I.NFO,4/19/2021,74.00,74.15,71.25,72.20,58660000.00,39.04,47.72,40.35,58.14,52.02,80.40,73.82,47.72,39.04,44.39,56.72,74.95,77.36,78.15,70.06
-FEDERALBNK-I.NFO,4/20/2021,72.80,74.75,72.00,72.35,58550000.00,39.39,47.83,40.35,58.24,52.02,80.40,73.90,47.83,39.39,43.81,60.56,74.08,76.88,77.92,70.09
-FEDERALBNK-I.NFO,4/22/2021,70.60,72.75,70.50,71.95,58440000.00,38.76,47.57,40.35,58.31,52.02,80.40,73.70,47.57,38.76,46.07,58.40,73.37,76.41,77.69,70.11
-FEDERALBNK-I.NFO,4/23/2021,71.40,73.50,71.30,72.20,54720000.00,39.41,47.75,42.71,58.65,50.32,80.40,73.82,47.75,39.41,47.72,59.61,72.98,76.01,77.47,70.13
-FEDERALBNK-I.NFO,4/26/2021,73.10,75.45,72.75,73.90,38110000.00,43.76,48.99,42.40,58.90,50.32,80.40,74.68,48.99,43.76,49.83,60.88,73.29,75.81,77.33,70.16
-FEDERALBNK-I.NFO,4/27/2021,73.80,75.45,73.35,75.10,26200000.00,46.67,49.84,42.71,59.08,50.32,80.40,75.24,49.84,46.67,51.38,56.96,73.89,75.74,77.24,70.21
-FEDERALBNK-I.NFO,4/28/2021,75.45,78.20,75.10,77.90,14670000.00,52.80,51.78,45.78,57.87,50.32,81.32,76.64,51.78,52.80,53.05,54.37,75.23,75.95,77.27,70.29
-FEDERALBNK-I.NFO,4/29/2021,78.40,79.15,76.55,77.45,4710000.00,51.77,51.45,45.78,56.95,50.32,81.32,76.41,51.45,51.77,52.87,54.57,75.97,76.09,77.28,70.36
-FEDERALBNK-I.NFO,4/30/2021,77.05,83.45,76.80,80.25,53260000.00,57.35,53.33,48.06,55.70,53.22,81.32,78.05,53.33,57.35,68.33,53.34,77.40,76.49,77.39,70.46
-FEDERALBNK-I.NFO,5/3/2021,79.85,81.05,77.40,80.50,57080000.00,57.82,53.49,48.61,54.70,53.22,81.32,78.24,53.49,57.82,69.45,43.35,78.43,76.87,77.52,70.56
-FEDERALBNK-I.NFO,5/4/2021,80.95,83.25,79.50,79.95,61170000.00,56.35,53.07,50.79,53.95,53.22,81.32,77.96,53.07,56.35,64.11,56.80,78.94,77.16,77.61,70.65
-FEDERALBNK-I.NFO,5/5/2021,80.60,81.35,79.35,80.55,61390000.00,57.62,53.48,52.24,53.39,53.22,81.32,78.40,53.48,57.62,63.98,55.07,79.47,77.48,77.73,70.75
-FEDERALBNK-I.NFO,5/6/2021,80.70,80.95,78.80,79.15,62710000.00,53.71,52.39,54.80,52.89,53.22,81.32,77.70,52.39,53.71,60.28,59.36,79.37,77.64,77.78,70.84
-FEDERALBNK-I.NFO,5/7/2021,79.90,80.15,77.45,78.10,62610000.00,50.92,51.59,54.37,51.97,52.38,81.32,77.18,51.59,50.92,55.44,62.90,78.94,77.69,77.79,70.91
-FEDERALBNK-I.NFO,5/10/2021,78.50,80.70,78.25,80.10,63710000.00,55.64,52.99,54.37,50.92,52.38,81.32,78.18,52.99,55.64,59.38,56.33,79.33,77.92,77.88,71.00
-FEDERALBNK-I.NFO,5/11/2021,79.20,83.95,78.85,82.15,66180000.00,59.91,54.38,55.41,49.33,52.38,81.32,79.60,54.38,59.91,69.56,50.15,80.27,78.32,78.05,71.11
-FEDERALBNK-I.NFO,5/12/2021,82.55,84.55,80.85,81.90,67210000.00,59.16,54.18,55.41,48.15,52.38,81.32,79.48,54.18,59.16,65.14,58.39,80.81,78.66,78.20,71.22
-FEDERALBNK-I.NFO,5/14/2021,82.45,83.05,79.25,79.75,65530000.00,53.04,52.49,55.41,47.26,52.96,81.32,78.46,52.49,53.04,56.47,64.26,80.46,78.76,78.26,71.30
-FEDERALBNK-I.NFO,5/17/2021,80.75,83.90,77.75,81.60,66860000.00,57.15,53.76,55.41,46.59,52.96,81.32,79.81,53.76,57.15,65.12,50.00,80.84,79.03,78.39,71.40
-FEDERALBNK-I.NFO,5/18/2021,83.75,86.65,83.45,84.80,65080000.00,63.16,55.86,57.04,45.68,52.96,81.32,82.38,55.86,63.16,70.02,54.20,82.16,79.58,78.65,71.54
-FEDERALBNK-I.NFO,5/19/2021,84.00,85.80,83.50,84.85,63730000.00,63.24,55.89,58.14,44.99,52.96,81.32,83.00,55.89,63.24,71.21,52.42,83.06,80.09,78.89,71.67
-FEDERALBNK-I.NFO,5/20/2021,84.60,85.65,83.15,83.75,61440000.00,59.90,54.99,58.14,44.48,52.96,81.32,82.45,54.99,59.90,68.68,56.40,83.29,80.43,79.08,71.79
-FEDERALBNK-I.NFO,5/21/2021,84.70,85.95,83.80,85.55,62760000.00,63.32,56.17,58.18,44.08,54.94,81.32,83.69,56.17,63.32,70.01,50.11,84.04,80.92,79.33,71.93
-FEDERALBNK-I.NFO,5/24/2021,85.60,87.45,84.95,86.60,47940000.00,65.18,56.85,59.11,43.28,54.94,81.32,84.47,56.85,65.18,72.12,46.12,84.89,81.46,79.62,72.07
-FEDERALBNK-I.NFO,5/25/2021,87.00,87.75,85.70,87.05,33030000.00,65.98,57.13,61.56,42.58,54.94,81.32,84.81,57.13,65.98,72.18,44.02,85.61,81.99,79.91,72.22
-FEDERALBNK-I.NFO,5/26/2021,86.75,87.75,86.65,86.95,13870000.00,65.62,57.05,62.94,42.06,54.94,81.32,84.76,57.05,65.62,72.26,45.24,86.06,82.47,80.19,72.37
-FEDERALBNK-I.NFO,5/27/2021,87.00,88.70,86.35,88.20,4680000.00,67.97,57.87,63.93,41.42,54.94,81.32,85.67,57.87,67.97,72.38,44.92,86.77,83.01,80.50,72.53
-FEDERALBNK-I.NFO,5/28/2021,89.50,89.75,88.20,89.30,64110000.00,69.92,58.58,64.91,40.18,56.15,81.32,86.50,58.58,69.92,71.44,41.14,87.61,83.61,80.85,72.69
-FEDERALBNK-I.NFO,5/31/2021,89.20,89.85,87.40,87.75,64000000.00,64.01,57.19,66.62,38.91,56.15,81.32,86.14,57.19,64.01,65.07,48.72,87.66,84.01,81.12,72.84
-FEDERALBNK-I.NFO,6/1/2021,87.80,88.25,85.45,86.30,68100000.00,58.98,55.91,64.45,38.07,56.15,81.32,85.41,55.91,58.98,58.13,53.02,87.21,84.22,81.32,72.98
-FEDERALBNK-I.NFO,6/2/2021,85.90,88.25,85.75,88.00,68550000.00,62.68,57.06,64.45,37.44,56.15,81.32,86.26,57.06,62.68,63.01,46.07,87.47,84.58,81.58,73.13
-FEDERALBNK-I.NFO,6/3/2021,88.35,89.70,88.15,88.45,69550000.00,63.62,57.36,64.45,36.97,56.15,81.32,86.49,57.36,63.62,63.23,51.48,87.80,84.95,81.85,73.28
-FEDERALBNK-I.NFO,6/4/2021,88.45,88.90,87.20,88.20,69440000.00,62.68,57.13,64.45,36.61,55.70,80.38,86.82,57.13,62.68,62.56,50.46,87.93,85.26,82.10,73.43
-FEDERALBNK-I.NFO,6/7/2021,88.30,89.10,87.60,88.00,70990000.00,61.89,56.95,64.45,36.35,55.70,80.38,87.26,56.95,61.89,61.66,53.27,87.95,85.52,82.33,73.57
-FEDERALBNK-I.NFO,6/8/2021,88.05,88.20,86.40,86.60,72240000.00,56.54,55.66,60.27,36.45,55.70,80.38,86.56,55.66,56.54,56.10,58.83,87.50,85.62,82.50,73.70
-FEDERALBNK-I.NFO,6/9/2021,86.75,88.00,83.75,84.95,74840000.00,50.94,54.18,57.28,37.23,55.70,80.38,85.74,54.18,50.94,43.13,65.07,86.65,85.56,82.59,73.81
-FEDERALBNK-I.NFO,6/10/2021,85.35,87.00,84.80,86.85,74610000.00,56.30,55.57,57.28,37.82,55.70,80.38,86.99,55.57,56.30,49.09,55.02,86.72,85.68,82.76,73.94
-FEDERALBNK-I.NFO,6/11/2021,87.15,88.05,85.65,86.50,75450000.00,55.11,55.26,57.28,38.99,55.00,80.38,86.81,55.26,55.11,47.09,57.11,86.65,85.76,82.91,74.07
-FEDERALBNK-I.NFO,6/14/2021,85.90,86.15,83.50,85.70,74450000.00,52.37,54.53,56.81,39.93,55.00,80.38,86.41,54.53,52.37,46.44,51.12,86.33,85.76,83.02,74.18
-FEDERALBNK-I.NFO,6/15/2021,86.25,87.45,86.05,86.30,75610000.00,54.21,54.98,56.42,40.62,55.00,80.38,86.71,54.98,54.21,46.69,57.11,86.32,85.81,83.15,74.30
-FEDERALBNK-I.NFO,6/16/2021,86.60,86.90,85.00,85.20,75880000.00,50.38,53.97,53.46,41.22,55.00,80.38,86.16,53.97,50.38,42.44,61.53,85.95,85.75,83.23,74.41
-FEDERALBNK-I.NFO,6/17/2021,85.00,86.70,84.40,85.50,75660000.00,51.39,54.21,53.34,41.78,55.00,80.38,86.31,54.21,51.39,45.94,61.96,85.80,85.73,83.32,74.52
-FEDERALBNK-I.NFO,6/18/2021,85.80,86.10,81.25,83.75,68970000.00,45.56,52.61,50.93,42.91,53.88,80.38,84.93,52.61,45.56,36.08,61.43,85.12,85.54,83.33,74.62
-FEDERALBNK-I.NFO,6/21/2021,82.65,85.65,81.80,85.40,42410000.00,51.18,53.92,50.33,44.42,53.88,80.38,85.75,53.92,51.18,49.95,49.77,85.21,85.52,83.41,74.72
-FEDERALBNK-I.NFO,6/22/2021,85.80,86.60,84.40,84.65,22170000.00,48.72,53.23,49.89,45.58,53.88,80.38,85.38,53.23,48.72,47.96,53.38,85.02,85.44,83.46,74.82
-FEDERALBNK-I.NFO,6/23/2021,85.35,86.35,84.55,84.75,10720000.00,49.07,53.32,49.89,46.45,53.88,80.38,85.43,53.32,49.07,47.59,54.57,84.93,85.38,83.51,74.92
-FEDERALBNK-I.NFO,6/24/2021,85.15,85.30,83.90,84.70,2330000.00,48.89,53.27,48.47,47.26,53.88,80.38,85.34,53.27,48.89,47.56,54.54,84.85,85.31,83.56,75.02
-FEDERALBNK-I.NFO,6/25/2021,84.60,86.00,84.60,85.55,78980000.00,52.11,53.98,48.84,47.97,54.50,80.38,85.71,53.98,52.11,51.60,50.38,85.09,85.33,83.64,75.12
-FEDERALBNK-I.NFO,6/28/2021,86.20,88.00,85.65,87.25,83130000.00,57.84,55.36,51.70,48.05,54.50,80.38,86.38,55.36,57.84,57.36,44.89,85.81,85.52,83.78,75.24
-FEDERALBNK-I.NFO,6/29/2021,86.90,87.45,85.55,86.30,81720000.00,53.96,54.43,53.28,48.11,54.50,80.38,85.90,54.43,53.96,54.33,47.62,85.97,85.59,83.88,75.35
-FEDERALBNK-I.NFO,6/30/2021,86.45,87.15,86.15,86.65,79280000.00,55.15,54.72,53.28,48.16,54.50,80.38,86.07,54.72,55.15,54.99,47.62,86.20,85.69,83.99,75.47
-FEDERALBNK-I.NFO,7/1/2021,86.75,87.20,86.05,86.20,79320000.00,53.24,54.26,53.37,48.19,54.50,80.38,85.85,54.26,53.24,52.93,54.13,86.20,85.74,84.07,75.57
-FEDERALBNK-I.NFO,7/2/2021,86.20,86.50,85.00,85.80,78740000.00,51.53,53.86,53.37,47.82,54.59,80.38,85.65,53.86,51.53,51.18,53.38,86.07,85.75,84.14,75.67
-FEDERALBNK-I.NFO,7/5/2021,85.70,87.70,85.65,87.55,77890000.00,57.91,55.35,54.72,47.54,54.59,80.38,86.60,55.35,57.91,59.01,43.71,86.56,85.92,84.28,75.79
-FEDERALBNK-I.NFO,7/6/2021,87.35,88.90,86.70,87.10,77270000.00,55.87,54.88,54.72,47.31,54.59,80.38,86.38,54.88,55.87,57.11,53.41,86.74,86.03,84.39,75.90
-FEDERALBNK-I.NFO,7/7/2021,86.70,87.20,85.60,86.65,78060000.00,53.83,54.41,54.72,47.13,54.59,80.38,86.15,54.41,53.83,56.83,50.17,86.71,86.09,84.47,76.01
-FEDERALBNK-I.NFO,7/8/2021,86.60,88.25,85.60,86.20,77870000.00,51.80,53.94,54.72,46.67,54.59,80.63,85.93,53.94,51.80,53.55,57.25,86.54,86.10,84.54,76.11
-FEDERALBNK-I.NFO,7/9/2021,85.95,86.25,85.10,86.00,76830000.00,50.88,53.73,54.39,46.40,54.66,80.63,86.05,53.73,50.88,53.75,52.50,86.36,86.09,84.60,76.21
-FEDERALBNK-I.NFO,7/12/2021,87.95,91.40,87.70,89.90,86080000.00,64.23,57.10,57.55,45.41,54.66,80.93,88.59,57.10,64.23,78.97,44.01,87.54,86.45,84.81,76.35
-FEDERALBNK-I.NFO,7/13/2021,90.35,90.60,88.70,89.55,84730000.00,62.58,56.72,57.55,44.67,54.66,80.93,88.43,56.72,62.58,74.06,45.46,88.21,86.75,84.99,76.48
-FEDERALBNK-I.NFO,7/14/2021,89.50,90.65,88.95,89.95,83200000.00,63.72,57.05,57.55,44.12,54.66,80.95,88.64,57.05,63.72,75.09,43.23,88.79,87.05,85.19,76.61
-FEDERALBNK-I.NFO,7/15/2021,90.00,90.05,87.90,88.80,83170000.00,58.22,55.79,57.55,43.70,54.66,80.95,88.28,55.79,58.22,67.48,45.83,88.79,87.22,85.33,76.73
-FEDERALBNK-I.NFO,7/16/2021,89.10,89.20,87.90,88.20,82480000.00,55.53,55.13,57.55,43.39,55.44,81.07,88.04,55.13,55.53,62.79,52.86,88.60,87.31,85.44,76.85
-FEDERALBNK-I.NFO,7/19/2021,86.40,87.60,85.75,86.15,81750000.00,47.45,52.97,55.84,43.58,55.44,81.93,87.01,52.97,47.45,61.70,58.10,87.78,87.20,85.47,76.94
-FEDERALBNK-I.NFO,7/20/2021,86.40,86.40,83.05,83.90,80790000.00,40.48,50.73,52.35,44.60,55.44,82.52,85.41,50.73,40.48,49.39,63.20,86.49,86.89,85.41,77.01
-FEDERALBNK-I.NFO,7/22/2021,83.60,85.40,83.60,84.20,78670000.00,41.71,51.01,52.10,45.36,55.44,83.70,85.56,51.01,41.71,51.31,65.54,85.72,86.63,85.36,77.08
-FEDERALBNK-I.NFO,7/23/2021,84.10,87.00,83.60,85.25,70840000.00,45.92,52.00,52.10,45.93,54.16,83.70,86.09,52.00,45.92,62.12,66.28,85.57,86.50,85.36,77.16
-FEDERALBNK-I.NFO,7/26/2021,85.35,87.70,84.75,87.30,42500000.00,53.04,53.85,49.35,46.36,54.16,84.02,87.11,53.85,53.04,68.83,50.78,86.14,86.58,85.43,77.26
-FEDERALBNK-I.NFO,7/27/2021,87.40,88.50,86.30,86.50,35700000.00,50.26,53.03,48.00,46.74,54.16,84.02,86.71,53.03,50.26,66.22,56.31,86.26,86.57,85.47,77.36
-FEDERALBNK-I.NFO,7/28/2021,86.30,86.50,84.70,85.45,13090000.00,46.79,51.97,46.76,47.03,54.16,84.02,86.19,51.97,46.79,65.30,56.70,85.99,86.46,85.47,77.44
-FEDERALBNK-I.NFO,7/29/2021,85.75,86.35,84.90,85.70,2900000.00,47.72,52.21,46.76,47.94,54.16,84.02,86.31,52.21,47.72,65.29,56.65,85.89,86.39,85.48,77.52
-FEDERALBNK-I.NFO,7/30/2021,86.00,88.45,85.55,87.65,81270000.00,54.38,53.99,48.05,48.95,55.03,84.02,87.29,53.99,54.38,69.46,50.52,86.48,86.51,85.57,77.62
-FEDERALBNK-I.NFO,8/2/2021,87.80,88.50,86.75,87.00,82670000.00,52.00,53.31,50.15,49.86,55.03,84.02,86.96,53.31,52.00,66.45,56.37,86.65,86.56,85.62,77.71
-FEDERALBNK-I.NFO,8/3/2021,86.95,89.80,86.85,89.55,86950000.00,59.49,55.55,53.14,49.89,55.03,84.85,88.24,55.55,59.49,74.98,42.28,87.62,86.84,85.78,77.83
-FEDERALBNK-I.NFO,8/4/2021,89.70,90.40,87.35,87.85,85760000.00,53.50,53.79,53.14,49.77,55.03,84.85,87.39,53.79,53.50,61.75,53.44,87.70,86.94,85.86,77.93
-FEDERALBNK-I.NFO,8/5/2021,88.00,88.00,85.75,86.35,86620000.00,48.82,52.29,53.14,49.15,55.03,84.85,86.54,52.29,48.82,54.95,57.88,87.25,86.88,85.88,78.01
-FEDERALBNK-I.NFO,8/6/2021,86.35,87.40,86.15,87.20,87610000.00,51.41,53.05,53.60,48.58,54.83,84.85,86.96,53.05,51.41,57.28,51.04,87.23,86.91,85.93,78.11
-FEDERALBNK-I.NFO,8/9/2021,86.90,88.40,86.60,87.80,86230000.00,53.21,53.58,54.16,48.15,54.83,85.77,87.26,53.58,53.21,59.35,48.44,87.42,87.00,86.00,78.20
-FEDERALBNK-I.NFO,8/10/2021,88.00,88.30,85.50,86.35,84670000.00,48.53,52.12,54.01,47.83,54.83,86.85,86.54,52.12,48.53,52.99,52.31,87.06,86.93,86.02,78.28
-FEDERALBNK-I.NFO,8/11/2021,86.60,86.90,84.05,85.55,82420000.00,46.12,51.33,52.81,47.67,54.83,86.85,86.21,51.33,46.12,49.45,51.77,86.56,86.80,86.00,78.36
-FEDERALBNK-I.NFO,8/12/2021,85.80,86.45,85.30,85.90,81460000.00,47.36,51.66,49.81,47.55,54.83,86.85,86.65,51.66,47.36,49.68,51.45,86.34,86.72,85.99,78.43
-FEDERALBNK-I.NFO,8/13/2021,86.00,86.30,84.45,85.30,81470000.00,45.44,51.06,49.33,47.55,53.99,86.85,86.36,51.06,45.44,48.38,51.92,85.99,86.58,85.97,78.50
-FEDERALBNK-I.NFO,8/16/2021,84.95,85.50,84.55,84.70,80890000.00,43.54,50.45,48.38,47.78,53.99,86.85,85.91,50.45,43.54,47.93,55.52,85.56,86.40,85.92,78.56
-FEDERALBNK-I.NFO,8/17/2021,84.50,84.50,82.85,83.25,78600000.00,39.27,49.02,46.24,49.24,53.99,86.60,84.82,49.02,39.27,44.38,59.47,84.79,86.10,85.81,78.61
-FEDERALBNK-I.NFO,8/18/2021,83.80,84.10,82.60,83.25,75940000.00,39.27,49.02,43.90,50.37,53.99,86.60,84.82,49.02,39.27,43.00,60.37,84.28,85.83,85.71,78.65
-FEDERALBNK-I.NFO,8/20/2021,82.40,82.40,79.45,79.95,72970000.00,31.19,45.91,39.27,52.23,51.70,84.95,82.35,45.91,31.19,33.75,67.44,82.84,85.27,85.49,78.67
-FEDERALBNK-I.NFO,8/23/2021,80.10,80.75,77.90,78.25,67080000.00,28.00,44.43,37.68,54.02,51.70,84.10,81.07,44.43,28.00,29.43,72.51,81.31,84.60,85.20,78.66
-FEDERALBNK-I.NFO,8/24/2021,78.45,80.70,78.10,80.30,53040000.00,36.45,46.56,36.72,55.95,51.70,84.10,82.10,46.56,36.45,36.64,64.34,80.97,84.19,85.01,78.68
-FEDERALBNK-I.NFO,8/25/2021,80.35,81.00,80.05,80.45,41610000.00,37.03,46.71,35.77,57.54,51.70,84.10,81.75,46.71,37.03,36.94,65.10,80.80,83.84,84.83,78.70
-FEDERALBNK-I.NFO,8/26/2021,80.45,80.50,77.50,78.00,3810000.00,31.89,44.58,33.63,58.74,51.70,83.97,80.45,44.58,31.89,36.23,65.63,79.86,83.28,84.56,78.69
-FEDERALBNK-I.NFO,8/27/2021,77.35,78.90,77.35,78.05,82100000.00,32.10,44.63,33.63,59.87,50.91,83.97,80.48,44.63,32.10,39.99,66.48,79.26,82.78,84.31,78.68
-FEDERALBNK-I.NFO,8/30/2021,78.45,82.05,78.35,81.55,82060000.00,44.76,48.17,36.38,60.81,50.91,83.97,82.23,48.17,44.76,61.20,47.91,80.02,82.66,84.20,78.71
-FEDERALBNK-I.NFO,8/31/2021,81.40,81.75,80.10,81.45,80140000.00,44.51,48.08,36.38,61.51,50.91,83.97,81.81,48.08,44.51,61.33,42.03,80.50,82.55,84.09,78.74
-FEDERALBNK-I.NFO,9/1/2021,81.55,83.55,81.15,82.75,78120000.00,48.61,49.34,40.25,61.56,50.91,83.97,82.35,49.34,48.61,64.70,38.98,81.25,82.57,84.04,78.78
-FEDERALBNK-I.NFO,9/2/2021,83.25,83.50,82.55,82.95,77960000.00,49.24,49.53,40.56,61.51,50.91,83.97,82.45,49.53,49.24,63.98,40.04,81.82,82.60,84.00,78.82
-FEDERALBNK-I.NFO,9/3/2021,83.25,84.70,82.15,83.10,78680000.00,49.73,49.68,40.81,61.42,52.86,83.97,82.38,49.68,49.73,63.09,44.06,82.24,82.65,83.96,78.86
-FEDERALBNK-I.NFO,9/6/2021,83.50,83.65,82.55,82.65,79830000.00,48.22,49.24,40.91,60.86,52.86,83.97,82.00,49.24,48.22,60.63,49.62,82.38,82.65,83.91,78.90
-FEDERALBNK-I.NFO,9/7/2021,82.30,82.85,80.75,81.90,80370000.00,45.73,48.51,47.12,60.44,52.86,83.97,81.26,48.51,45.73,59.06,48.80,82.22,82.58,83.83,78.93
-FEDERALBNK-I.NFO,9/8/2021,81.65,83.80,81.50,83.50,76630000.00,51.49,50.12,48.00,59.91,52.86,83.97,82.13,50.12,51.49,64.12,42.42,82.65,82.67,83.82,78.98
-FEDERALBNK-I.NFO,9/9/2021,83.15,83.55,82.10,82.70,78040000.00,48.70,49.33,48.61,59.49,52.69,83.97,81.72,49.33,48.70,62.74,43.68,82.66,82.67,83.77,79.01
-FEDERALBNK-I.NFO,9/13/2021,82.40,82.85,81.80,82.45,78210000.00,47.83,49.08,48.61,57.61,52.69,83.97,81.60,49.08,47.83,62.80,42.86,82.59,82.65,83.72,79.05
-FEDERALBNK-I.NFO,9/14/2021,82.60,83.15,82.15,82.65,76420000.00,48.62,49.29,48.61,56.21,52.69,83.97,81.70,49.29,48.62,62.89,42.86,82.61,82.65,83.68,79.08
-FEDERALBNK-I.NFO,9/15/2021,82.25,84.40,82.20,83.95,76450000.00,53.55,50.64,49.64,54.75,52.69,83.97,82.46,50.64,53.55,68.57,36.83,83.06,82.77,83.69,79.13
-FEDERALBNK-I.NFO,9/16/2021,85.10,86.50,83.55,86.15,77630000.00,60.46,52.81,53.10,52.79,52.69,83.97,84.11,52.81,60.46,73.39,27.32,84.09,83.10,83.79,79.20
-FEDERALBNK-I.NFO,9/17/2021,86.70,86.80,83.20,83.50,77060000.00,50.68,50.09,54.15,51.32,53.00,83.97,82.80,50.09,50.68,47.88,45.01,83.89,83.13,83.78,79.24
-FEDERALBNK-I.NFO,9/20/2021,82.95,82.95,79.10,79.70,79230000.00,40.55,46.58,50.51,50.86,53.00,83.97,81.31,46.58,40.55,36.46,53.34,82.49,82.81,83.62,79.25
-FEDERALBNK-I.NFO,9/21/2021,79.55,80.70,78.15,80.35,79980000.00,42.66,47.23,50.51,50.52,53.00,83.97,81.64,47.23,42.66,39.32,47.28,81.78,82.57,83.49,79.26
-FEDERALBNK-I.NFO,9/22/2021,80.70,81.65,79.90,81.10,77770000.00,45.09,47.97,50.51,50.26,53.00,83.97,82.01,47.97,45.09,40.42,45.12,81.55,82.43,83.39,79.28
-FEDERALBNK-I.NFO,9/23/2021,81.45,82.65,81.30,82.10,76840000.00,48.23,48.96,50.51,50.07,53.00,83.97,82.51,48.96,48.23,42.42,43.95,81.74,82.40,83.34,79.31
-FEDERALBNK-I.NFO,9/24/2021,82.45,82.80,80.50,80.75,73720000.00,44.52,47.71,50.51,49.93,51.81,83.97,81.84,47.71,44.52,38.68,50.01,81.41,82.24,83.24,79.32
-FEDERALBNK-I.NFO,9/28/2021,81.20,82.00,81.10,81.60,54690000.00,47.27,48.55,45.62,49.82,51.81,83.97,82.26,48.55,47.27,40.38,48.98,81.47,82.18,83.18,79.34
-FEDERALBNK-I.NFO,9/29/2021,80.75,82.40,79.40,81.65,21770000.00,47.43,48.60,44.39,49.74,51.81,83.97,82.29,48.60,47.43,42.11,46.89,81.53,82.13,83.12,79.37
-FEDERALBNK-I.NFO,9/30/2021,81.75,86.35,81.65,84.35,3080000.00,55.52,51.22,49.09,49.68,51.81,83.97,83.64,51.22,55.52,43.02,46.77,82.47,82.34,83.17,79.42
-FEDERALBNK-I.NFO,10/1/2021,83.35,84.70,83.05,83.65,88830000.00,53.23,50.53,50.02,50.25,52.95,83.97,83.29,50.53,53.23,44.63,50.30,82.86,82.47,83.19,79.46
-FEDERALBNK-I.NFO,10/4/2021,84.65,86.35,84.25,85.30,86470000.00,57.66,52.07,51.09,50.41,52.95,83.97,84.11,52.07,57.66,49.26,50.30,83.68,82.74,83.27,79.52
-FEDERALBNK-I.NFO,10/5/2021,85.20,86.60,84.75,86.00,85620000.00,59.41,52.71,51.97,50.05,52.95,83.97,84.46,52.71,59.41,53.08,45.70,84.45,83.05,83.38,79.58
-FEDERALBNK-I.NFO,10/6/2021,85.60,87.25,84.25,84.55,86290000.00,54.39,51.26,53.34,49.54,52.95,83.97,83.74,51.26,54.39,46.75,57.74,84.48,83.19,83.42,79.63
-FEDERALBNK-I.NFO,10/7/2021,85.60,86.90,85.00,85.90,87210000.00,57.95,52.51,53.42,49.17,52.95,83.97,84.41,52.51,57.95,48.17,58.23,84.96,83.45,83.52,79.69
-FEDERALBNK-I.NFO,10/8/2021,86.05,86.70,85.10,86.05,91140000.00,58.34,52.64,56.32,48.88,53.87,83.97,84.46,52.64,58.34,48.17,54.63,85.32,83.70,83.62,79.76
-FEDERALBNK-I.NFO,10/11/2021,86.90,87.80,86.00,86.60,89530000.00,59.81,53.15,56.52,48.28,53.87,83.97,84.88,53.15,59.81,46.37,58.77,85.75,83.97,83.73,79.82
-FEDERALBNK-I.NFO,10/12/2021,86.30,89.35,85.85,89.05,93380000.00,65.64,55.34,60.01,47.07,53.87,83.78,86.88,55.34,65.64,67.98,40.63,86.85,84.46,83.94,79.91
-FEDERALBNK-I.NFO,10/13/2021,89.35,94.50,88.60,93.95,90670000.00,73.81,59.23,64.10,44.42,53.87,85.97,90.65,59.23,73.81,87.25,24.18,89.22,85.36,84.34,80.05
-FEDERALBNK-I.NFO,10/14/2021,94.30,95.65,92.95,93.35,86970000.00,71.57,58.59,64.10,42.44,56.52,85.97,90.35,58.59,71.57,81.09,37.55,90.59,86.12,84.69,80.19
-FEDERALBNK-I.NFO,10/18/2021,94.75,96.80,94.15,95.45,84020000.00,74.49,60.13,66.22,40.72,56.52,86.72,91.77,60.13,74.49,82.03,37.85,92.21,87.01,85.11,80.34
-FEDERALBNK-I.NFO,10/19/2021,96.40,96.45,92.45,92.95,81400000.00,65.81,57.52,66.42,39.43,56.52,86.72,90.74,57.52,65.81,68.97,45.73,92.46,87.58,85.42,80.46
-FEDERALBNK-I.NFO,10/20/2021,92.60,94.60,91.15,94.30,80140000.00,67.98,58.51,67.15,38.46,56.52,86.72,91.43,58.51,67.98,71.37,39.79,93.07,88.22,85.77,80.60
-FEDERALBNK-I.NFO,10/21/2021,94.60,98.05,93.30,96.95,79210000.00,71.77,60.38,70.06,37.29,56.52,87.47,93.63,60.38,71.77,76.79,33.60,94.36,89.05,86.21,80.76
-FEDERALBNK-I.NFO,10/22/2021,96.70,106.10,93.60,104.30,96150000.00,79.14,64.85,72.47,35.78,60.04,91.15,99.14,64.85,79.14,93.05,18.79,97.68,90.50,86.91,81.00
-FEDERALBNK-I.NFO,10/25/2021,104.90,107.65,100.40,102.55,80610000.00,74.17,63.12,72.47,34.47,60.04,91.15,98.49,63.12,74.17,84.03,27.79,99.30,91.65,87.53,81.21
-FEDERALBNK-I.NFO,10/26/2021,102.60,104.70,101.65,102.05,51030000.00,72.77,62.63,72.47,32.76,60.04,91.15,98.24,62.63,72.77,83.27,33.21,100.22,92.64,88.10,81.42
-FEDERALBNK-I.NFO,10/27/2021,102.55,102.65,98.20,100.50,19340000.00,68.44,61.12,72.47,31.45,60.04,91.15,97.46,61.12,68.44,81.95,33.16,100.31,93.39,88.58,81.61
-FEDERALBNK-I.NFO,10/28/2021,100.15,101.50,96.95,97.65,6060000.00,61.23,58.47,70.18,31.04,60.04,91.15,96.38,58.47,61.23,81.69,33.52,99.42,93.79,88.94,81.77
-FEDERALBNK-I.NFO,10/29/2021,96.90,100.50,96.20,97.85,93240000.00,61.54,58.60,70.18,30.73,57.24,91.15,96.51,58.60,61.54,82.11,35.85,98.90,94.18,89.29,81.93
-FEDERALBNK-I.NFO,11/1/2021,98.40,99.85,97.40,98.65,98910000.00,62.80,59.12,70.18,30.50,57.24,91.15,97.05,59.12,62.80,82.22,35.75,98.82,94.61,89.66,82.10
-FEDERALBNK-I.NFO,11/2/2021,98.95,103.00,98.95,102.45,99150000.00,68.16,61.47,67.70,30.33,57.24,91.15,99.56,61.47,68.16,84.33,30.46,100.03,95.35,90.16,82.30
-FEDERALBNK-I.NFO,11/3/2021,102.65,102.90,99.40,100.35,99670000.00,62.78,59.53,67.00,30.20,57.24,91.15,99.49,59.53,62.78,78.58,36.02,100.14,95.83,90.56,82.48
-FEDERALBNK-I.NFO,11/4/2021,100.95,101.45,100.95,101.20,99040000.00,64.02,60.05,64.84,30.11,58.28,91.15,99.91,60.05,64.02,78.60,36.02,100.49,96.34,90.97,82.66
-FEDERALBNK-I.NFO,11/8/2021,101.50,102.50,100.45,102.10,99470000.00,65.33,60.60,64.70,30.65,58.28,91.15,100.36,60.60,65.33,78.91,33.16,101.03,96.89,91.41,82.86
-FEDERALBNK-I.NFO,11/9/2021,102.35,103.80,101.15,102.65,102620000.00,66.15,60.94,64.85,31.24,58.28,91.15,100.64,60.94,66.15,79.13,32.33,101.57,97.44,91.85,83.06
-FEDERALBNK-I.NFO,11/10/2021,103.75,103.75,100.55,100.80,102810000.00,60.96,59.20,64.56,32.26,58.28,91.15,100.05,59.20,60.96,72.69,40.52,101.31,97.76,92.20,83.23
-FEDERALBNK-I.NFO,11/11/2021,100.65,102.20,99.55,100.40,103730000.00,59.87,58.83,64.01,33.19,58.28,91.15,100.51,58.83,59.87,72.02,44.37,101.01,98.01,92.52,83.40
-FEDERALBNK-I.NFO,11/12/2021,100.75,101.25,99.85,100.35,104300000.00,59.72,58.78,62.94,33.91,57.91,91.15,100.66,58.78,59.72,71.20,46.53,100.79,98.23,92.83,83.57
-FEDERALBNK-I.NFO,11/15/2021,100.60,101.35,99.00,99.70,102820000.00,57.77,58.17,61.96,34.69,57.91,91.15,99.93,58.17,57.77,69.23,49.61,100.43,98.37,93.10,83.73
-FEDERALBNK-I.NFO,11/16/2021,99.75,99.85,97.10,97.50,102400000.00,51.64,56.12,58.89,36.04,57.91,91.15,98.79,56.12,51.64,64.71,54.27,99.45,98.29,93.27,83.87
-FEDERALBNK-I.NFO,11/17/2021,97.05,98.35,96.40,97.15,96620000.00,50.71,55.80,58.43,37.42,57.91,91.15,98.53,55.80,50.71,64.81,55.57,98.68,98.18,93.43,84.00
-FEDERALBNK-I.NFO,11/18/2021,97.75,98.05,94.15,94.95,92340000.00,45.24,53.83,53.10,39.14,55.66,91.15,96.88,53.83,45.24,58.79,59.40,97.44,97.87,93.48,84.11
-FEDERALBNK-I.NFO,11/22/2021,95.45,95.45,90.45,91.45,82890000.00,38.18,50.90,49.02,41.32,55.66,91.15,94.25,50.90,38.18,46.45,65.47,95.44,97.26,93.41,84.18
-FEDERALBNK-I.NFO,11/23/2021,90.75,93.20,90.70,92.75,61800000.00,41.81,51.89,48.95,42.95,55.66,91.15,94.90,51.89,41.81,51.12,57.18,94.55,96.83,93.38,84.27
-FEDERALBNK-I.NFO,11/24/2021,92.95,94.40,92.55,93.05,24570000.00,42.65,52.12,47.98,44.82,55.66,91.15,95.05,52.12,42.65,51.21,58.85,94.05,96.47,93.37,84.36
-FEDERALBNK-I.NFO,11/25/2021,93.00,94.50,91.95,92.55,4050000.00,41.57,51.70,44.91,46.36,55.66,91.18,94.80,51.70,41.57,51.17,59.03,93.55,96.10,93.33,84.44
-FEDERALBNK-I.NFO,11/26/2021,92.45,92.75,88.05,88.85,98010000.00,34.62,48.73,42.67,47.98,53.26,92.00,92.30,48.73,34.62,40.51,66.14,91.98,95.41,93.16,84.48
-FEDERALBNK-I.NFO,11/29/2021,87.85,88.80,85.15,87.15,97120000.00,31.98,47.45,38.61,49.76,53.26,92.00,91.03,47.45,31.98,39.13,64.72,90.37,94.62,92.92,84.51
-FEDERALBNK-I.NFO,11/30/2021,87.15,90.30,86.40,86.85,96330000.00,31.52,47.22,37.08,51.93,53.26,92.00,90.80,47.22,31.52,38.44,70.95,89.20,93.88,92.68,84.53
-FEDERALBNK-I.NFO,12/1/2021,87.60,89.15,87.30,88.95,95130000.00,38.19,48.95,37.08,53.67,53.26,92.00,91.39,48.95,38.19,41.37,63.79,89.12,93.41,92.54,84.57
-FEDERALBNK-I.NFO,12/2/2021,88.55,89.45,87.80,89.30,96280000.00,39.25,49.23,37.08,55.65,53.26,92.00,91.46,49.23,39.25,42.49,59.18,89.18,93.02,92.41,84.62
-FEDERALBNK-I.NFO,12/3/2021,89.40,90.40,88.95,89.40,97160000.00,39.57,49.32,36.55,57.47,53.45,92.00,91.50,49.32,39.57,42.49,60.99,89.25,92.68,92.29,84.67
-FEDERALBNK-I.NFO,12/6/2021,89.55,89.70,87.65,87.95,97130000.00,36.57,48.16,35.55,58.83,53.45,92.00,90.61,48.16,36.57,40.49,63.61,88.82,92.23,92.12,84.70
-FEDERALBNK-I.NFO,12/7/2021,88.90,90.35,88.45,89.85,95470000.00,42.70,49.74,37.11,59.85,53.45,92.00,91.01,49.74,42.70,42.54,60.15,89.16,92.00,92.03,84.75
-FEDERALBNK-I.NFO,12/8/2021,90.80,91.00,89.90,90.90,95900000.00,45.82,50.60,38.67,60.22,53.45,92.00,91.45,50.60,45.82,42.78,54.39,89.74,91.89,91.99,84.81
-FEDERALBNK-I.NFO,12/9/2021,91.00,91.85,90.35,91.10,96350000.00,46.42,50.76,41.49,60.42,53.45,92.00,91.00,50.76,46.42,42.98,54.39,90.19,91.82,91.95,84.88
-FEDERALBNK-I.NFO,12/10/2021,90.60,93.15,90.40,92.85,95800000.00,51.47,52.17,44.02,59.94,54.60,92.00,91.40,52.17,51.47,48.87,48.77,91.08,91.92,91.99,84.96
-FEDERALBNK-I.NFO,12/13/2021,93.30,93.65,92.05,92.25,93370000.00,49.74,51.65,44.02,59.58,54.60,92.00,91.10,51.65,49.74,46.55,53.53,91.47,91.95,92.00,85.03
-FEDERALBNK-I.NFO,12/14/2021,91.35,91.70,90.05,91.50,93020000.00,47.58,51.00,44.02,58.68,54.60,92.00,90.72,51.00,47.58,46.84,49.76,91.48,91.91,91.98,85.09
-FEDERALBNK-I.NFO,12/15/2021,91.20,91.70,89.55,89.80,95650000.00,43.03,49.55,47.09,58.01,54.60,92.00,89.82,49.55,43.03,44.39,53.37,90.92,91.71,91.89,85.14
-FEDERALBNK-I.NFO,12/16/2021,90.50,90.50,88.35,89.00,95750000.00,41.05,48.89,46.26,57.50,54.60,92.00,89.43,48.89,41.05,42.04,55.04,90.28,91.45,91.78,85.18
-FEDERALBNK-I.NFO,12/17/2021,88.85,88.85,85.10,85.40,93410000.00,33.54,46.03,42.50,57.50,51.77,92.32,87.26,46.03,33.54,33.13,61.48,88.65,90.87,91.53,85.18
-FEDERALBNK-I.NFO,12/20/2021,84.45,84.50,78.90,81.05,90800000.00,27.09,42.93,39.28,58.31,51.77,92.53,84.00,42.93,27.09,25.12,63.68,86.12,89.94,91.12,85.14
-FEDERALBNK-I.NFO,12/21/2021,82.00,82.30,79.85,80.55,90630000.00,26.46,42.59,38.10,58.99,51.77,92.43,83.63,42.59,26.46,23.69,65.79,84.26,89.04,90.71,85.09
-FEDERALBNK-I.NFO,12/22/2021,81.75,82.15,80.55,81.65,89180000.00,30.30,43.59,37.02,59.50,51.77,92.43,84.18,43.59,30.30,23.60,62.80,83.39,88.34,90.35,85.06
-FEDERALBNK-I.NFO,12/23/2021,81.95,83.25,81.75,82.20,87010000.00,32.20,44.09,34.75,59.88,51.77,92.43,84.45,44.09,32.20,24.48,64.97,82.99,87.75,90.03,85.03
-FEDERALBNK-I.NFO,12/24/2021,82.25,82.40,80.20,80.95,79490000.00,30.18,43.20,33.75,60.39,50.18,92.43,83.82,43.20,30.18,22.57,67.12,82.31,87.11,89.67,84.99
-FEDERALBNK-I.NFO,12/27/2021,79.80,81.70,78.00,81.25,65890000.00,31.30,43.48,30.00,61.04,50.18,92.43,83.97,43.48,31.30,28.12,59.43,81.96,86.55,89.34,84.95
-FEDERALBNK-I.NFO,12/28/2021,81.70,82.20,81.30,81.85,41580000.00,33.58,44.04,30.02,62.09,50.18,92.43,84.27,44.04,33.58,28.72,57.25,81.92,86.10,89.05,84.92
-FEDERALBNK-I.NFO,12/29/2021,81.30,82.50,81.30,81.85,25320000.00,33.58,44.04,30.02,63.13,50.18,92.43,84.27,44.04,33.58,29.63,57.50,81.90,85.70,88.77,84.89
-FEDERALBNK-I.NFO,12/30/2021,81.10,82.35,80.60,81.95,5860000.00,34.00,44.14,32.09,64.79,50.18,92.43,84.32,44.14,34.00,30.03,56.87,81.92,85.34,88.50,84.86
-FEDERALBNK-I.NFO,12/31/2021,82.55,83.65,82.45,83.20,90520000.00,39.22,45.35,34.70,65.38,50.96,92.43,84.80,45.35,39.22,32.26,54.80,82.34,85.14,88.29,84.85
-FEDERALBNK-I.NFO,1/3/2022,83.50,88.25,83.10,87.70,95400000.00,53.49,49.40,41.83,64.04,50.96,92.43,86.86,49.40,53.49,60.16,39.47,84.13,85.38,88.27,84.87
-FEDERALBNK-I.NFO,1/4/2022,88.35,89.05,87.20,88.70,94520000.00,55.96,50.23,43.63,62.27,50.96,92.43,86.94,50.23,55.96,61.16,33.83,85.65,85.70,88.29,84.91
-FEDERALBNK-I.NFO,1/5/2022,88.00,90.60,88.00,90.40,93770000.00,59.87,51.62,46.72,60.44,50.96,92.43,87.94,51.62,59.87,66.85,28.36,87.24,86.14,88.37,84.97
-FEDERALBNK-I.NFO,1/6/2022,89.35,90.90,89.30,90.45,92530000.00,59.98,51.67,46.78,59.06,50.96,92.43,87.97,51.67,59.98,69.01,26.08,88.31,86.55,88.45,85.02
-FEDERALBNK-I.NFO,1/7/2022,90.90,92.20,90.25,91.55,89260000.00,62.47,52.56,48.24,57.58,53.71,92.43,88.80,52.56,62.47,70.83,23.75,89.39,87.03,88.57,85.09
-FEDERALBNK-I.NFO,1/10/2022,91.90,96.35,91.90,95.95,93200000.00,70.41,55.92,54.82,55.18,53.71,92.43,92.10,55.92,70.41,81.38,17.70,91.58,87.88,88.86,85.19
-FEDERALBNK-I.NFO,1/11/2022,95.90,96.90,94.95,96.55,91870000.00,71.30,56.35,62.39,53.28,53.71,92.43,92.65,56.35,71.30,81.95,15.94,93.23,88.71,89.16,85.31
-FEDERALBNK-I.NFO,1/12/2022,98.00,99.50,97.90,98.60,90690000.00,74.16,57.79,65.06,51.44,53.71,92.43,94.19,57.79,74.16,82.61,18.04,95.02,89.65,89.53,85.44
-FEDERALBNK-I.NFO,1/13/2022,98.45,102.35,98.10,101.05,96150000.00,77.10,59.43,68.49,49.04,53.71,92.43,96.03,59.43,77.10,86.52,15.80,97.03,90.73,89.98,85.60
-FEDERALBNK-I.NFO,1/14/2022,100.40,101.40,99.10,99.95,94350000.00,73.08,58.39,68.54,45.45,56.24,92.43,95.55,58.39,73.08,84.76,19.40,98.00,91.61,90.38,85.74
-FEDERALBNK-I.NFO,1/17/2022,100.25,100.80,99.50,100.25,93380000.00,73.49,58.59,69.79,42.46,56.24,92.43,95.85,58.59,73.49,84.76,19.10,98.75,92.43,90.76,85.88
-FEDERALBNK-I.NFO,1/18/2022,100.25,101.40,97.75,98.30,91400000.00,66.47,56.75,71.79,39.72,56.24,91.60,94.88,56.75,66.47,74.64,31.03,98.60,92.99,91.06,86.01
-FEDERALBNK-I.NFO,1/19/2022,98.40,100.05,97.50,98.95,90910000.00,67.58,57.21,71.79,37.66,56.24,91.60,95.22,57.21,67.58,75.40,30.23,98.72,93.56,91.37,86.13
-FEDERALBNK-I.NFO,1/20/2022,98.80,99.65,97.70,98.25,88990000.00,65.08,56.55,71.09,35.80,56.24,91.60,95.19,56.55,65.08,73.80,34.14,98.56,94.01,91.64,86.26
-FEDERALBNK-I.NFO,1/21/2022,97.00,97.10,93.20,94.10,80800000.00,52.64,52.86,64.87,35.63,54.13,91.60,94.24,52.86,52.64,62.40,40.84,97.07,94.02,91.73,86.33
-FEDERALBNK-I.NFO,1/24/2022,94.40,94.80,90.20,91.85,56740000.00,47.35,51.01,60.42,36.17,54.13,91.60,93.36,51.01,47.35,52.41,44.97,95.33,93.81,91.74,86.39
-FEDERALBNK-I.NFO,1/25/2022,91.70,97.70,90.75,95.80,19850000.00,55.75,53.90,60.42,36.57,54.13,91.60,95.76,53.90,55.75,59.02,42.02,95.49,94.00,91.90,86.48
-FEDERALBNK-I.NFO,1/27/2022,98.70,100.65,94.45,99.80,3820000.00,62.31,56.56,57.46,36.87,54.13,91.60,97.78,56.56,62.31,59.19,41.53,96.93,94.55,92.21,86.61
-FEDERALBNK-I.NFO,1/28/2022,101.30,102.95,99.65,100.40,96840000.00,63.19,56.95,57.46,37.55,55.95,91.60,98.35,56.95,63.19,54.57,51.97,98.08,95.11,92.53,86.75
-FEDERALBNK-I.NFO,1/31/2022,101.85,102.00,99.95,100.90,97330000.00,63.95,57.27,56.21,38.06,55.95,91.60,98.68,57.27,63.95,51.24,52.86,99.02,95.66,92.86,86.89
-FEDERALBNK-I.NFO,2/1/2022,101.25,102.35,98.50,100.75,96310000.00,63.53,57.14,55.65,39.18,55.95,91.60,98.60,57.14,63.53,48.86,49.64,99.60,96.14,93.17,87.03
-FEDERALBNK-I.NFO,2/2/2022,101.00,102.60,100.70,101.85,96360000.00,65.33,57.86,56.34,40.02,55.95,91.60,99.35,57.86,65.33,51.28,47.38,100.35,96.69,93.51,87.18
-FEDERALBNK-I.NFO,2/3/2022,101.50,102.30,101.10,101.40,96020000.00,63.94,57.45,60.54,40.93,55.95,91.20,99.13,57.45,63.94,51.04,51.80,100.70,97.14,93.82,87.32
-FEDERALBNK-I.NFO,2/4/2022,101.40,101.55,98.35,99.05,95260000.00,57.08,55.39,61.21,41.61,55.47,91.20,97.95,55.39,57.08,44.87,56.88,100.15,97.32,94.02,87.44
-FEDERALBNK-I.NFO,2/7/2022,98.85,100.60,97.90,99.55,84020000.00,58.11,55.73,61.21,42.12,55.47,91.20,98.20,55.73,58.11,48.17,52.98,99.95,97.53,94.24,87.56
-FEDERALBNK-I.NFO,2/8/2022,99.90,99.95,97.00,99.35,83470000.00,57.52,55.56,61.21,41.46,55.47,91.20,98.10,55.56,57.52,46.73,47.32,99.75,97.70,94.44,87.67
-FEDERALBNK-I.NFO,2/9/2022,99.85,103.50,99.80,102.50,84880000.00,63.79,57.72,61.21,40.79,55.47,91.53,99.84,57.72,63.79,57.14,41.51,100.67,98.16,94.76,87.82
-FEDERALBNK-I.NFO,2/10/2022,102.55,105.45,101.20,104.50,82160000.00,67.12,59.01,62.10,40.07,55.47,92.53,101.34,59.01,67.12,64.14,34.58,101.94,98.77,95.14,87.99
-FEDERALBNK-I.NFO,2/11/2022,103.25,106.15,102.50,102.95,75970000.00,62.34,57.61,62.10,39.53,56.57,92.53,100.56,57.61,62.34,62.50,47.15,102.28,99.16,95.44,88.14
-FEDERALBNK-I.NFO,2/14/2022,100.40,100.40,95.60,96.20,70800000.00,46.75,52.11,56.93,40.41,56.57,92.53,97.19,52.11,46.75,47.24,54.92,100.25,98.88,95.47,88.22
-FEDERALBNK-I.NFO,2/15/2022,97.25,100.90,94.50,100.50,68750000.00,54.55,54.92,56.93,41.08,56.57,92.53,100.32,54.92,54.55,55.52,46.98,100.34,99.04,95.67,88.34
-FEDERALBNK-I.NFO,2/16/2022,100.00,101.40,98.85,99.40,66950000.00,52.43,54.09,56.93,41.57,56.57,92.53,99.88,54.09,52.43,54.17,50.95,100.02,99.07,95.82,88.45
-FEDERALBNK-I.NFO,2/17/2022,99.55,100.15,98.00,98.40,64720000.00,50.51,53.34,56.93,41.95,56.57,92.53,99.38,53.34,50.51,52.45,53.63,99.48,99.01,95.92,88.55
-FEDERALBNK-I.NFO,2/18/2022,97.95,98.90,97.40,97.75,60850000.00,49.25,52.85,56.93,42.23,54.72,92.53,99.05,52.85,49.25,52.18,55.59,98.90,98.89,95.99,88.64
-FEDERALBNK-I.NFO,2/21/2022,96.40,101.85,96.40,99.60,51970000.00,52.86,54.07,54.54,42.44,54.72,92.53,99.97,54.07,52.86,61.42,53.46,99.14,98.95,96.13,88.75
-FEDERALBNK-I.NFO,2/22/2022,97.80,99.95,96.00,99.20,37450000.00,52.00,53.76,50.65,42.60,54.72,92.53,99.77,53.76,52.00,63.52,48.93,99.16,98.98,96.25,88.85
-FEDERALBNK-I.NFO,2/23/2022,99.80,102.20,99.60,100.45,21040000.00,54.49,54.59,51.90,42.71,54.72,92.53,100.40,54.59,54.49,63.96,50.08,99.59,99.12,96.42,88.97
-FEDERALBNK-I.NFO,2/24/2022,96.40,97.00,92.90,94.05,4500000.00,42.36,49.91,48.43,43.95,54.72,92.53,96.66,49.91,42.36,63.14,50.49,97.74,98.64,96.32,89.02
-FEDERALBNK-I.NFO,2/25/2022,95.35,97.70,95.30,96.90,63870000.00,47.92,51.79,48.43,45.85,54.42,92.53,98.09,51.79,47.92,67.01,46.40,97.46,98.47,96.35,89.10
-FEDERALBNK-I.NFO,2/28/2022,94.00,97.50,94.00,97.25,64520000.00,48.58,52.02,48.43,47.27,54.42,92.53,98.26,52.02,48.58,71.38,40.54,97.39,98.35,96.38,89.18
-FEDERALBNK-I.NFO,3/2/2022,96.35,97.95,94.75,96.35,67110000.00,46.94,51.38,48.43,48.35,54.42,92.53,97.81,51.38,46.94,71.38,40.54,97.04,98.16,96.38,89.25
-FEDERALBNK-I.NFO,3/3/2022,97.40,97.70,95.25,95.75,68450000.00,45.83,50.96,48.43,49.15,54.42,92.53,97.51,50.96,45.83,66.62,45.59,96.61,97.93,96.36,89.31
-FEDERALBNK-I.NFO,3/4/2022,96.05,96.05,92.90,93.35,66860000.00,41.59,49.29,48.04,49.85,53.18,92.53,95.75,49.29,41.59,58.15,52.13,95.53,97.50,96.24,89.35
-FEDERALBNK-I.NFO,3/7/2022,90.90,92.35,86.10,87.70,66290000.00,33.70,45.69,41.14,51.37,53.18,92.53,90.90,45.69,33.70,47.22,57.49,92.92,96.56,95.90,89.34
-FEDERALBNK-I.NFO,3/8/2022,87.85,90.55,86.20,89.90,64360000.00,38.59,47.22,41.14,52.50,53.18,92.53,92.00,47.22,38.59,52.87,49.55,91.91,95.93,95.67,89.34
-FEDERALBNK-I.NFO,3/9/2022,90.90,93.20,89.55,92.65,61950000.00,44.13,49.07,41.14,53.35,53.18,92.53,93.36,49.07,44.13,56.67,43.78,92.16,95.62,95.55,89.38
-FEDERALBNK-I.NFO,3/10/2022,95.50,97.50,93.80,94.80,60160000.00,48.08,50.45,40.89,54.73,53.18,92.53,94.44,50.45,48.08,54.55,48.54,93.04,95.54,95.52,89.43
-FEDERALBNK-I.NFO,3/11/2022,94.20,96.05,94.20,95.65,59790000.00,49.59,50.99,41.65,55.64,53.88,92.53,94.86,50.99,49.59,56.34,45.99,93.91,95.55,95.53,89.49
-FEDERALBNK-I.NFO,3/14/2022,95.15,96.00,94.15,95.25,60290000.00,48.87,50.73,41.65,56.31,53.88,92.53,94.66,50.73,48.87,56.49,44.95,94.36,95.52,95.51,89.55
-FEDERALBNK-I.NFO,3/15/2022,95.00,95.90,93.25,93.65,59810000.00,45.98,49.67,41.65,56.82,53.88,92.53,93.86,49.67,45.98,53.26,50.17,94.12,95.34,95.44,89.59
-FEDERALBNK-I.NFO,3/16/2022,93.95,98.85,93.95,98.50,55080000.00,54.72,52.73,46.65,56.57,53.88,92.53,96.29,52.73,54.72,64.41,42.20,95.58,95.64,95.56,89.68
-FEDERALBNK-I.NFO,3/17/2022,99.75,100.60,98.20,98.40,54900000.00,54.52,52.66,49.43,56.37,54.70,92.72,95.75,52.66,54.52,61.20,48.13,96.52,95.91,95.67,89.77
-FEDERALBNK-I.NFO,3/21/2022,98.20,98.55,97.20,97.80,54270000.00,53.29,52.25,50.35,56.23,54.70,92.72,95.45,52.25,53.29,60.71,48.51,96.95,96.09,95.76,89.85
-FEDERALBNK-I.NFO,3/22/2022,98.25,99.55,96.65,99.35,54720000.00,56.05,53.22,51.02,55.34,54.70,92.72,96.44,53.22,56.05,62.14,44.14,97.75,96.40,95.90,89.94
-FEDERALBNK-I.NFO,3/23/2022,99.65,100.30,98.65,98.95,53900000.00,55.15,52.93,51.02,53.98,54.70,92.88,96.24,52.93,55.15,60.58,48.00,98.15,96.64,96.02,90.03
-FEDERALBNK-I.NFO,3/24/2022,98.75,99.40,98.00,98.25,52960000.00,53.52,52.43,51.02,52.73,54.70,93.18,95.89,52.43,53.52,59.86,50.29,98.18,96.79,96.10,90.11
-FEDERALBNK-I.NFO,3/25/2022,98.70,99.00,97.25,97.85,50120000.00,52.56,52.15,54.31,51.79,54.50,93.18,95.69,52.15,52.56,58.20,51.78,98.07,96.89,96.17,90.19
-FEDERALBNK-I.NFO,3/28/2022,98.00,98.90,96.35,98.65,42260000.00,54.32,52.68,54.31,51.09,54.50,93.22,96.09,52.68,54.32,59.41,46.74,98.26,97.06,96.27,90.27
-FEDERALBNK-I.NFO,3/29/2022,99.30,99.85,97.55,97.85,32710000.00,52.23,52.09,54.14,50.56,54.50,93.85,96.24,52.09,52.23,56.70,50.04,98.13,97.14,96.33,90.35
-FEDERALBNK-I.NFO,3/30/2022,98.30,98.70,96.90,97.35,15290000.00,50.92,51.72,53.49,49.55,54.50,96.10,96.68,51.72,50.92,55.38,51.66,97.87,97.16,96.37,90.42
-FEDERALBNK-I.NFO,3/31/2022,97.65,98.40,96.90,97.30,3780000.00,50.78,51.68,52.96,48.81,54.50,96.10,96.90,51.68,50.78,55.26,52.00,97.68,97.17,96.41,90.49
-FEDERALBNK-I.NFO,4/1/2022,97.90,102.80,97.80,102.05,57500000.00,61.45,54.87,56.11,47.58,55.76,96.10,99.95,54.87,61.45,71.82,41.28,99.14,97.64,96.63,90.60
-FEDERALBNK-I.NFO,4/4/2022,102.20,104.55,101.50,103.10,60900000.00,63.34,55.54,57.06,46.42,55.76,96.10,100.74,55.54,63.34,74.21,40.60,100.46,98.16,96.88,90.73
-FEDERALBNK-I.NFO,4/5/2022,102.80,103.15,97.70,98.40,69040000.00,51.22,52.03,57.06,45.55,55.76,96.10,98.39,52.03,51.22,39.53,61.07,99.77,98.18,96.94,90.80
-FEDERALBNK-I.NFO,4/6/2022,98.15,100.65,97.80,99.55,69010000.00,53.56,52.77,57.06,44.90,55.76,96.10,99.88,52.77,53.56,43.35,58.28,99.70,98.31,97.04,90.89
-FEDERALBNK-I.NFO,4/7/2022,99.10,100.35,98.50,99.05,70500000.00,52.39,52.41,57.06,44.41,54.66,96.10,99.63,52.41,52.39,43.26,61.23,99.48,98.38,97.12,90.97
-FEDERALBNK-I.NFO,4/11/2022,100.05,101.70,99.90,100.15,66800000.00,54.74,53.14,57.06,44.04,54.66,96.10,100.18,53.14,54.74,43.40,63.85,99.70,98.55,97.24,91.06
-FEDERALBNK-I.NFO,4/12/2022,100.05,100.30,97.30,98.90,65320000.00,51.62,52.21,57.28,43.76,54.66,96.10,99.55,52.21,51.62,41.56,63.22,99.44,98.58,97.31,91.14
-FEDERALBNK-I.NFO,4/13/2022,99.55,100.30,98.40,99.00,62380000.00,51.85,52.28,57.28,43.56,54.64,96.10,99.60,52.28,51.85,40.78,65.01,99.29,98.62,97.37,91.22
-FEDERALBNK-I.NFO,4/18/2022,96.95,98.15,96.00,97.05,61610000.00,47.02,50.83,50.88,43.87,54.64,96.10,98.56,50.83,47.02,41.00,65.13,98.54,98.47,97.36,91.28
-FEDERALBNK-I.NFO,4/19/2022,97.65,98.80,94.95,96.15,59170000.00,44.94,50.18,49.84,44.37,54.64,96.10,97.89,50.18,44.94,38.52,67.19,97.75,98.25,97.31,91.32
-FEDERALBNK-I.NFO,4/20/2022,97.30,97.70,95.60,96.05,59320000.00,44.70,50.10,49.72,44.77,54.64,96.10,97.81,50.10,44.70,36.72,69.82,97.18,98.04,97.26,91.37
-FEDERALBNK-I.NFO,4/21/2022,96.70,97.20,95.85,96.90,59290000.00,47.25,50.73,49.72,46.15,54.64,96.10,98.24,50.73,47.25,37.12,65.50,97.09,97.93,97.25,91.43
-FEDERALBNK-I.NFO,4/22/2022,96.10,96.60,95.25,95.55,54690000.00,43.80,49.71,47.83,47.29,53.36,96.10,97.44,49.71,43.80,36.14,68.54,96.57,97.71,97.18,91.47
-FEDERALBNK-I.NFO,4/25/2022,94.25,95.60,93.45,95.05,43700000.00,42.56,49.34,47.21,48.31,53.36,96.10,97.06,49.34,42.56,39.08,62.45,96.07,97.45,97.10,91.50
-FEDERALBNK-I.NFO,4/26/2022,95.80,97.90,95.80,97.60,24100000.00,50.28,51.26,46.42,49.07,53.36,96.10,98.34,51.26,50.28,43.64,56.68,96.58,97.47,97.12,91.56
-FEDERALBNK-I.NFO,4/27/2022,97.35,98.00,95.90,97.35,13480000.00,49.58,51.06,46.42,50.00,53.36,96.10,98.21,51.06,49.58,43.64,55.55,96.84,97.46,97.13,91.62
-FEDERALBNK-I.NFO,4/28/2022,97.40,98.20,96.25,97.55,2670000.00,50.18,51.21,46.42,50.70,53.36,96.10,97.58,51.21,50.18,43.67,55.39,97.07,97.46,97.14,91.68
-FEDERALBNK-I.NFO,4/29/2022,99.00,99.00,96.00,96.30,55410000.00,46.45,50.22,46.42,51.42,53.60,96.10,96.95,50.22,46.45,38.24,60.44,96.82,97.35,97.11,91.73
-FEDERALBNK-I.NFO,5/2/2022,95.35,96.95,93.85,95.05,56870000.00,43.01,49.25,46.42,51.96,53.60,96.10,96.33,49.25,43.01,37.67,61.78,96.23,97.13,97.03,91.76
-FEDERALBNK-I.NFO,5/4/2022,95.45,98.25,93.90,94.55,56010000.00,41.68,48.86,45.98,52.47,53.60,96.10,95.95,48.86,41.68,34.55,68.48,95.67,96.89,96.93,91.79
-FEDERALBNK-I.NFO,5/5/2022,95.25,97.30,94.25,94.60,60650000.00,41.88,48.90,45.98,52.86,53.60,96.10,95.69,48.90,41.88,31.89,75.15,95.31,96.67,96.84,91.82
-FEDERALBNK-I.NFO,5/6/2022,93.55,93.85,88.65,91.35,67430000.00,33.99,46.41,42.08,54.11,51.80,96.10,93.26,46.41,33.99,18.11,72.90,93.99,96.16,96.63,91.81
-FEDERALBNK-I.NFO,5/9/2022,92.25,95.15,89.65,94.05,64420000.00,43.51,48.63,42.08,55.05,51.80,96.10,94.26,48.63,43.51,35.08,54.21,94.01,95.96,96.53,91.83
-FEDERALBNK-I.NFO,5/10/2022,92.20,95.40,92.05,92.65,64290000.00,40.27,47.59,40.22,55.75,51.80,96.10,93.56,47.59,40.27,36.50,59.06,93.56,95.65,96.37,91.84
-FEDERALBNK-I.NFO,5/11/2022,93.55,94.00,89.25,90.95,67180000.00,36.69,46.35,38.75,56.29,51.80,96.10,92.61,46.35,36.69,30.41,61.89,92.69,95.20,96.16,91.83
-FEDERALBNK-I.NFO,5/12/2022,90.35,90.45,84.10,85.45,68210000.00,28.02,42.67,35.76,57.45,51.80,94.97,88.49,42.67,28.02,20.60,68.55,90.28,94.27,95.74,91.77
-FEDERALBNK-I.NFO,5/13/2022,87.30,87.80,83.05,83.60,67620000.00,25.81,41.53,34.66,59.05,49.15,93.35,87.10,41.53,25.81,17.22,73.53,88.05,93.25,95.26,91.69
-FEDERALBNK-I.NFO,5/16/2022,83.55,86.10,82.80,85.25,66820000.00,31.03,42.92,34.66,60.62,49.15,93.35,87.93,42.92,31.03,21.96,68.05,87.12,92.49,94.87,91.62
-FEDERALBNK-I.NFO,5/17/2022,85.20,86.90,84.40,86.80,65740000.00,35.62,44.19,34.66,61.80,49.15,93.35,88.70,44.19,35.62,25.69,60.13,87.01,91.95,94.56,91.58
-FEDERALBNK-I.NFO,5/18/2022,86.75,87.75,85.70,86.00,65770000.00,34.35,43.68,33.04,62.69,49.15,93.35,88.29,43.68,34.35,25.12,63.40,86.67,91.38,94.22,91.52
-FEDERALBNK-I.NFO,5/19/2022,84.45,84.45,82.45,83.25,62130000.00,30.34,41.96,31.25,63.35,49.15,93.18,86.82,41.96,30.34,24.15,64.35,85.53,90.61,93.79,91.44
-FEDERALBNK-I.NFO,5/20/2022,84.80,85.50,84.10,85.25,57480000.00,36.17,43.61,30.99,63.85,49.71,93.18,87.51,43.61,36.17,25.32,59.03,85.44,90.10,93.45,91.38
-FEDERALBNK-I.NFO,5/24/2022,85.70,86.95,84.75,85.00,48200000.00,35.77,43.45,30.99,64.63,49.71,93.18,87.07,43.45,35.77,24.59,63.52,85.29,89.61,93.12,91.31
-FEDERALBNK-I.NFO,5/25/2022,84.60,85.35,82.95,83.30,28700000.00,33.07,42.38,33.26,65.66,49.71,93.18,86.11,42.38,33.07,23.92,65.35,84.63,89.01,92.74,91.23
-FEDERALBNK-I.NFO,5/26/2022,82.65,85.85,82.30,85.15,11530000.00,38.51,43.92,34.43,66.21,49.71,93.18,87.04,43.92,38.51,26.53,63.51,84.80,88.64,92.44,91.17
-FEDERALBNK-I.NFO,5/27/2022,85.65,87.35,85.65,86.55,58550000.00,42.32,45.05,36.33,66.14,50.15,93.18,87.60,45.05,42.32,29.53,62.92,85.38,88.44,92.21,91.13
-FEDERALBNK-I.NFO,5/30/2022,87.45,90.30,87.25,89.95,59220000.00,50.38,47.68,40.36,64.51,50.15,93.18,89.30,47.68,50.38,38.09,54.77,86.91,88.59,92.12,91.11
-FEDERALBNK-I.NFO,5/31/2022,90.00,90.40,88.60,88.95,58040000.00,48.24,47.00,41.73,63.29,50.15,93.18,88.45,47.00,48.24,36.78,57.80,87.59,88.62,92.00,91.09
-FEDERALBNK-I.NFO,6/1/2022,88.70,90.20,88.55,89.70,56260000.00,49.96,47.57,41.73,62.38,50.15,93.18,88.40,47.57,49.96,38.85,55.33,88.29,88.73,91.91,91.08
-FEDERALBNK-I.NFO,6/2/2022,89.25,92.55,89.25,92.25,63330000.00,55.36,49.47,44.22,61.07,50.15,93.18,90.00,49.47,55.36,52.17,44.22,89.61,89.06,91.92,91.09
-FEDERALBNK-I.NFO,6/3/2022,92.60,93.70,89.95,90.40,62130000.00,51.05,48.18,46.94,59.75,51.45,93.18,89.07,48.18,51.05,45.02,52.94,89.87,89.19,91.86,91.08
-FEDERALBNK-I.NFO,6/6/2022,90.45,91.50,88.70,91.20,61610000.00,52.77,48.77,48.84,58.76,51.45,93.18,89.47,48.77,52.77,46.60,48.04,90.32,89.38,91.83,91.09
-FEDERALBNK-I.NFO,6/7/2022,90.70,91.65,90.25,91.30,60690000.00,52.99,48.84,51.80,58.01,51.45,93.18,89.53,48.84,52.99,47.58,45.83,90.64,89.56,91.81,91.09
-FEDERALBNK-I.NFO,6/8/2022,90.90,93.30,90.70,91.35,61030000.00,53.11,48.88,51.80,56.78,51.45,93.18,89.55,48.88,53.11,48.91,50.17,90.88,89.73,91.80,91.09
-FEDERALBNK-I.NFO,6/9/2022,90.95,91.75,90.35,91.45,61440000.00,53.36,48.96,52.66,55.37,51.45,93.18,89.60,48.96,53.36,49.76,47.57,91.07,89.90,91.78,91.09
-FEDERALBNK-I.NFO,6/10/2022,90.70,92.20,90.20,91.90,64210000.00,54.55,49.31,53.21,53.58,51.95,93.18,89.84,49.31,54.55,52.90,43.00,91.35,90.09,91.79,91.10
-FEDERALBNK-I.NFO,6/13/2022,91.30,91.30,88.00,89.00,64000000.00,46.35,47.15,50.45,52.47,51.95,93.18,88.39,47.15,46.35,43.21,48.24,90.56,89.98,91.68,91.08
-FEDERALBNK-I.NFO,6/14/2022,88.95,91.70,88.95,90.10,63280000.00,49.45,48.03,50.45,51.64,51.95,93.18,88.94,48.03,49.45,46.82,49.66,90.41,89.99,91.62,91.07
-FEDERALBNK-I.NFO,6/15/2022,90.75,91.10,89.15,89.50,61950000.00,47.83,47.59,50.45,51.01,51.95,93.18,89.10,47.59,47.83,44.38,53.65,90.11,89.95,91.53,91.06
-FEDERALBNK-I.NFO,6/16/2022,90.30,91.05,86.60,87.15,62930000.00,42.01,45.88,48.28,51.19,51.95,93.18,88.28,45.88,42.01,36.97,59.39,89.12,89.68,91.36,91.02
-FEDERALBNK-I.NFO,6/17/2022,86.20,88.30,85.65,87.45,61000000.00,42.96,46.14,48.28,51.32,50.38,93.18,88.57,46.14,42.96,41.05,55.94,88.56,89.47,91.21,90.98
-FEDERALBNK-I.NFO,6/20/2022,88.35,88.40,83.90,84.70,60390000.00,36.96,44.20,45.75,52.05,50.38,93.18,86.59,44.20,36.96,33.88,60.56,87.28,89.01,90.95,90.92
-FEDERALBNK-I.NFO,6/21/2022,85.35,88.60,85.05,88.05,59830000.00,46.73,46.97,43.21,52.60,50.38,93.18,88.26,46.97,46.73,42.00,53.99,87.53,88.92,90.84,90.89
-FEDERALBNK-I.NFO,6/22/2022,87.10,87.75,86.40,86.95,57160000.00,44.30,46.20,43.21,53.01,50.38,93.18,87.71,46.20,44.30,41.79,54.95,87.34,88.73,90.69,90.85
-FEDERALBNK-I.NFO,6/23/2022,87.00,87.90,85.75,87.25,53960000.00,45.14,46.45,42.40,53.32,50.38,93.18,87.78,46.45,45.14,42.45,51.76,87.31,88.59,90.55,90.81
-FEDERALBNK-I.NFO,6/24/2022,87.25,90.00,87.25,89.75,52800000.00,51.66,48.45,44.31,53.91,51.16,93.18,89.03,48.45,51.66,49.48,45.12,88.12,88.70,90.52,90.80
-FEDERALBNK-I.NFO,6/27/2022,90.55,92.35,90.35,91.30,41040000.00,55.21,49.64,46.08,53.91,51.16,93.18,89.80,49.64,55.21,52.30,45.81,89.18,88.95,90.55,90.81
-FEDERALBNK-I.NFO,6/28/2022,90.30,92.40,90.30,92.00,26040000.00,56.75,50.17,46.86,53.72,51.16,93.18,90.18,50.17,56.75,55.53,42.07,90.12,89.24,90.61,90.82
-FEDERALBNK-I.NFO,6/29/2022,91.50,92.35,90.65,91.80,16230000.00,56.16,50.02,50.53,53.58,51.16,93.18,90.07,50.02,56.16,55.83,41.00,90.68,89.48,90.65,90.83
-FEDERALBNK-I.NFO,6/30/2022,91.55,92.20,90.10,90.40,12920000.00,52.04,48.94,50.53,53.47,51.16,93.18,89.38,48.94,52.04,55.11,42.51,90.59,89.57,90.64,90.83
-FEDERALBNK-I.NFO,7/1/2022,89.80,92.80,88.00,92.25,73190000.00,56.57,50.39,50.95,53.39,52.00,93.18,90.36,50.39,56.57,67.51,30.69,91.14,89.83,90.71,90.84
-FEDERALBNK-I.NFO,7/4/2022,92.50,94.00,91.50,93.80,72910000.00,59.99,51.57,55.82,52.00,52.00,91.70,91.53,51.57,59.99,71.46,23.87,92.03,90.21,90.83,90.87
-FEDERALBNK-I.NFO,7/5/2022,94.00,94.35,92.65,93.05,70890000.00,57.63,50.97,56.01,50.97,52.00,91.70,91.15,50.97,57.63,67.66,30.06,92.37,90.48,90.92,90.89
-FEDERALBNK-I.NFO,7/6/2022,93.20,94.30,92.85,93.85,67680000.00,59.46,51.58,56.01,50.09,52.00,91.70,91.56,51.58,59.46,68.97,28.16,92.86,90.80,91.03,90.92
-FEDERALBNK-I.NFO,7/7/2022,94.45,95.65,94.30,95.40,63430000.00,62.81,52.76,57.43,48.26,52.00,91.70,92.73,52.76,62.81,71.24,24.70,93.71,91.24,91.20,90.97
-FEDERALBNK-I.NFO,7/8/2022,95.55,96.85,94.80,96.10,64950000.00,64.25,53.28,58.15,46.66,53.26,91.13,93.25,53.28,64.25,72.31,23.57,94.51,91.70,91.39,91.02
-FEDERALBNK-I.NFO,7/11/2022,95.85,98.50,95.20,98.15,65330000.00,68.14,54.78,62.36,44.97,53.26,91.13,95.35,54.78,68.14,76.72,20.26,95.72,92.31,91.66,91.09
-FEDERALBNK-I.NFO,7/12/2022,97.95,99.20,96.75,96.95,65640000.00,63.77,53.75,62.88,43.70,53.26,90.70,94.75,53.75,63.77,72.06,30.01,96.13,92.76,91.87,91.15
-FEDERALBNK-I.NFO,7/13/2022,97.25,97.95,95.85,96.50,65220000.00,62.16,53.36,62.88,42.76,53.26,90.70,94.60,53.36,62.16,69.55,32.96,96.25,93.11,92.05,91.20
-FEDERALBNK-I.NFO,7/14/2022,97.00,97.65,94.70,95.85,70710000.00,59.81,52.80,63.80,41.48,53.26,90.70,94.90,52.80,59.81,63.00,36.00,96.12,93.37,92.20,91.25
-FEDERALBNK-I.NFO,7/15/2022,96.40,98.50,94.85,97.20,77340000.00,62.94,53.83,63.98,40.39,53.62,90.70,95.74,53.83,62.94,70.43,29.34,96.48,93.74,92.39,91.30
-FEDERALBNK-I.NFO,7/18/2022,98.30,101.85,98.10,101.65,84540000.00,70.98,57.01,65.39,39.22,53.62,92.45,98.84,57.01,70.98,83.25,19.26,98.20,94.49,92.76,91.41
-FEDERALBNK-I.NFO,7/19/2022,101.45,107.60,100.70,107.20,82260000.00,77.52,60.48,68.66,37.29,53.62,95.22,103.00,60.48,77.52,91.12,13.70,101.20,95.70,93.32,91.56
-FEDERALBNK-I.NFO,7/20/2022,108.20,109.50,104.95,105.45,76410000.00,72.01,58.94,68.66,35.80,53.62,95.22,102.13,58.94,72.01,76.23,29.34,102.62,96.63,93.80,91.70
-FEDERALBNK-I.NFO,7/21/2022,105.50,108.05,105.15,107.50,79010000.00,74.31,60.15,68.66,34.68,53.62,95.38,103.69,60.15,74.31,77.76,27.08,104.25,97.66,94.34,91.86
-FEDERALBNK-I.NFO,7/22/2022,107.95,108.55,106.70,107.15,75950000.00,73.20,59.84,68.66,33.85,56.69,95.38,103.71,59.84,73.20,75.60,31.88,105.21,98.57,94.84,92.01
-FEDERALBNK-I.NFO,7/25/2022,106.95,108.05,105.80,107.50,62730000.00,73.63,60.05,70.23,33.22,56.69,95.38,103.89,60.05,73.63,76.18,29.41,105.98,99.42,95.33,92.17
-FEDERALBNK-I.NFO,7/26/2022,107.20,107.45,105.50,105.80,44820000.00,68.00,58.54,72.76,32.75,56.69,95.38,103.24,58.54,68.00,73.02,34.33,105.92,100.03,95.75,92.30
-FEDERALBNK-I.NFO,7/27/2022,104.95,107.65,104.95,107.35,28160000.00,70.24,59.49,72.76,32.39,56.69,95.38,104.40,59.49,70.24,74.04,32.90,106.39,100.72,96.20,92.45
-FEDERALBNK-I.NFO,7/28/2022,107.95,109.35,106.30,107.05,6030000.00,69.23,59.22,71.16,31.74,56.69,95.38,104.36,59.22,69.23,73.73,33.44,106.61,101.33,96.63,92.60
-FEDERALBNK-I.NFO,7/29/2022,108.50,108.90,107.00,107.40,87230000.00,69.77,59.44,71.16,30.61,56.76,95.38,104.54,59.44,69.77,70.75,38.08,106.88,101.90,97.05,92.74
-FEDERALBNK-I.NFO,8/1/2022,107.50,108.45,106.30,107.50,87420000.00,69.94,59.50,70.82,29.77,56.76,95.38,104.59,59.50,69.94,70.75,37.52,107.08,102.44,97.46,92.89
-FEDERALBNK-I.NFO,8/2/2022,107.40,112.55,106.70,111.05,91360000.00,75.09,61.70,71.55,29.44,56.76,97.15,107.25,61.70,75.09,81.59,29.94,108.41,103.26,97.99,93.07
-FEDERALBNK-I.NFO,8/3/2022,111.80,111.85,108.25,109.35,89040000.00,68.99,60.10,71.55,29.19,56.76,97.15,106.40,60.10,68.99,73.26,34.75,108.72,103.84,98.44,93.23
-FEDERALBNK-I.NFO,8/4/2022,109.70,110.15,106.70,108.35,84270000.00,65.61,59.18,70.35,29.31,56.76,97.15,106.24,59.18,65.61,68.53,35.36,108.60,104.27,98.83,93.38
-FEDERALBNK-I.NFO,8/5/2022,108.85,111.10,107.85,109.55,88350000.00,67.66,59.94,70.35,29.39,57.40,97.15,107.95,59.94,67.66,69.91,34.89,108.91,104.77,99.25,93.55
-FEDERALBNK-I.NFO,8/8/2022,109.10,111.45,108.40,110.10,92660000.00,68.58,60.28,70.35,29.45,57.40,97.15,109.18,60.28,68.58,71.28,34.03,109.31,105.28,99.67,93.71
-FEDERALBNK-I.NFO,8/10/2022,116.70,116.70,109.60,110.40,94980000.00,69.10,60.47,70.35,29.50,57.40,97.15,109.32,60.47,69.10,57.16,42.31,109.67,105.77,100.09,93.88
-FEDERALBNK-I.NFO,8/11/2022,111.00,112.90,110.20,111.45,96860000.00,70.91,61.13,70.35,29.54,57.40,97.35,110.04,61.13,70.91,58.21,43.51,110.27,106.31,100.54,94.05
-FEDERALBNK-I.NFO,8/12/2022,111.30,112.35,110.95,111.30,97720000.00,70.28,60.98,68.26,29.57,57.91,97.35,109.96,60.98,70.28,58.21,48.18,110.61,106.78,100.96,94.22
-FEDERALBNK-I.NFO,8/16/2022,111.35,112.00,109.60,110.50,96550000.00,66.85,60.18,68.26,29.59,57.91,97.38,109.56,60.18,66.85,56.05,50.82,110.57,107.14,101.33,94.38
-FEDERALBNK-I.NFO,8/17/2022,111.20,111.20,109.10,110.15,95680000.00,65.35,59.83,68.13,29.63,57.91,97.38,109.39,59.83,65.35,53.48,50.82,110.43,107.42,101.68,94.54
-FEDERALBNK-I.NFO,8/18/2022,109.75,112.20,109.70,111.15,93840000.00,67.59,60.50,68.13,30.19,57.91,97.38,110.20,60.50,67.59,57.47,48.28,110.67,107.78,102.05,94.71
-FEDERALBNK-I.NFO,8/19/2022,110.95,111.25,106.70,107.40,87630000.00,53.61,56.83,62.26,32.08,56.36,98.07,108.32,56.83,53.61,46.38,58.22,109.58,107.74,102.26,94.83
-FEDERALBNK-I.NFO,8/22/2022,106.80,107.50,105.35,106.45,59790000.00,50.74,55.95,60.83,33.85,56.36,98.07,107.70,55.95,50.74,45.37,57.78,108.54,107.62,102.42,94.95
-FEDERALBNK-I.NFO,8/23/2022,105.20,110.25,105.20,109.95,37940000.00,59.36,58.38,60.51,35.18,56.36,98.07,109.45,58.38,59.36,54.87,48.07,109.01,107.84,102.72,95.10
-FEDERALBNK-I.NFO,8/24/2022,109.60,114.25,109.60,113.75,16860000.00,66.26,60.78,59.17,36.18,56.36,99.22,111.93,60.78,66.26,58.32,44.44,110.59,108.40,103.15,95.28
-FEDERALBNK-I.NFO,8/25/2022,114.10,115.70,113.20,114.10,5860000.00,66.82,61.00,59.17,36.93,56.36,99.40,112.19,61.00,66.82,58.32,44.79,111.76,108.95,103.58,95.47
-FEDERALBNK-I.NFO,8/26/2022,115.40,116.20,113.65,114.40,86060000.00,67.32,61.18,59.17,37.57,58.41,99.55,112.41,61.18,67.32,55.05,51.00,112.64,109.47,104.01,95.66
-FEDERALBNK-I.NFO,8/29/2022,111.10,114.15,110.00,113.55,84700000.00,64.36,60.35,59.03,38.39,58.41,99.55,111.99,60.35,64.36,59.76,43.76,112.94,109.86,104.38,95.84
-FEDERALBNK-I.NFO,8/30/2022,113.90,118.55,113.90,117.70,90270000.00,71.05,62.86,60.89,38.57,58.41,101.20,114.89,62.86,71.05,74.48,30.18,114.53,110.60,104.90,96.05
-FEDERALBNK-I.NFO,9/1/2022,116.35,119.45,116.15,119.15,86110000.00,72.96,63.69,66.16,38.46,58.41,101.93,115.98,63.69,72.96,78.66,23.38,116.07,111.42,105.46,96.28
-FEDERALBNK-I.NFO,9/2/2022,119.60,123.50,119.30,120.25,87290000.00,74.34,64.30,69.35,38.21,60.02,102.47,116.80,64.30,74.34,79.82,37.62,117.46,112.26,106.04,96.52
-FEDERALBNK-I.NFO,9/5/2022,120.50,130.25,120.45,123.90,85990000.00,78.30,66.24,71.33,37.53,60.02,104.30,119.54,66.24,78.30,88.33,50.39,119.61,113.37,106.74,96.80
-FEDERALBNK-I.NFO,9/6/2022,124.35,124.85,120.45,121.45,79980000.00,70.44,63.86,71.33,35.94,60.02,104.30,118.31,63.86,70.44,78.84,55.95,120.22,114.14,107.32,97.04
-FEDERALBNK-I.NFO,9/7/2022,124.00,124.00,118.80,119.15,78040000.00,63.94,61.73,71.12,34.17,60.02,104.30,117.16,61.73,63.94,70.43,60.61,119.86,114.61,107.78,97.26
-FEDERALBNK-I.NFO,9/8/2022,120.40,120.70,116.25,118.70,83850000.00,62.73,61.32,70.51,33.00,60.02,104.30,116.94,61.32,62.73,66.79,59.53,119.48,115.00,108.21,97.47
-FEDERALBNK-I.NFO,9/9/2022,118.90,123.20,118.25,120.20,90600000.00,65.11,62.17,70.51,32.12,60.00,104.30,117.69,62.17,65.11,69.31,62.43,119.72,115.50,108.68,97.70
-FEDERALBNK-I.NFO,9/12/2022,119.70,121.20,119.50,120.50,94500000.00,65.59,62.34,70.51,31.46,60.00,104.30,117.84,62.34,65.59,69.90,60.89,119.98,115.97,109.14,97.93
-FEDERALBNK-I.NFO,9/13/2022,121.00,121.05,118.95,119.90,95430000.00,63.72,61.77,70.51,30.97,60.00,104.30,118.41,61.77,63.72,68.09,61.41,119.95,116.35,109.57,98.15
-FEDERALBNK-I.NFO,9/14/2022,117.75,121.50,116.95,121.35,94990000.00,66.22,62.62,66.58,30.60,60.00,104.30,120.04,62.62,66.22,72.70,48.91,120.42,116.82,110.03,98.38
-FEDERALBNK-I.NFO,9/15/2022,121.75,124.80,120.95,122.30,96760000.00,67.79,63.16,65.26,30.32,60.00,105.43,120.51,63.16,67.79,73.64,53.76,121.05,117.35,110.51,98.61
-FEDERALBNK-I.NFO,9/16/2022,121.95,124.80,120.35,121.60,89830000.00,65.38,62.48,65.26,30.11,60.38,105.43,120.16,62.48,65.38,71.76,60.38,121.23,117.75,110.94,98.84
-FEDERALBNK-I.NFO,9/19/2022,121.35,123.85,120.95,122.90,87200000.00,67.68,63.24,65.75,30.94,60.38,105.57,120.81,63.24,67.68,73.17,57.37,121.79,118.24,111.41,99.08
-FEDERALBNK-I.NFO,9/20/2022,123.90,124.90,123.45,123.65,85710000.00,68.96,63.67,66.34,31.74,60.38,106.82,122.23,63.67,68.96,72.68,60.80,122.41,118.76,111.89,99.33
-FEDERALBNK-I.NFO,9/21/2022,123.40,124.00,121.30,123.15,85920000.00,67.05,63.16,66.34,32.35,60.38,107.15,122.23,63.16,67.05,72.26,58.74,122.66,119.18,112.33,99.56
-FEDERALBNK-I.NFO,9/22/2022,122.35,124.55,120.80,123.30,80390000.00,67.34,63.25,67.17,32.68,60.38,107.15,122.30,63.25,67.34,73.71,54.51,122.87,119.57,112.76,99.80
-FEDERALBNK-I.NFO,9/23/2022,122.95,123.20,115.85,116.85,76020000.00,47.77,57.10,58.37,34.92,58.44,107.15,118.61,57.10,47.77,55.61,60.55,120.86,119.31,112.92,99.97
-FEDERALBNK-I.NFO,9/26/2022,115.75,115.75,109.40,111.05,65670000.00,37.28,52.40,53.12,37.91,58.44,107.15,114.20,52.40,37.28,45.05,64.40,117.59,118.52,112.85,100.08
-FEDERALBNK-I.NFO,9/27/2022,111.85,115.00,110.75,114.15,52060000.00,44.32,54.45,53.12,40.15,58.44,108.07,115.75,54.45,44.32,48.90,58.60,116.44,118.11,112.90,100.22
-FEDERALBNK-I.NFO,9/28/2022,112.75,114.20,111.25,112.10,27750000.00,41.04,52.91,53.12,41.83,58.44,108.48,114.73,52.91,41.04,48.43,59.86,115.00,117.53,112.87,100.34
-FEDERALBNK-I.NFO,9/29/2022,113.35,114.20,111.10,112.95,4700000.00,42.93,53.47,52.31,43.09,58.44,108.48,115.15,53.47,42.93,48.37,59.69,114.31,117.10,112.87,100.46
-FEDERALBNK-I.NFO,9/30/2022,113.00,119.75,112.10,119.10,92990000.00,54.31,57.22,52.31,44.04,59.08,108.88,118.23,57.22,54.31,63.44,46.99,115.91,117.29,113.12,100.65
-FEDERALBNK-I.NFO,10/3/2022,120.05,122.10,116.50,116.95,94380000.00,50.52,55.62,45.80,44.75,59.08,109.65,117.15,55.62,50.52,53.39,58.36,116.26,117.26,113.27,100.81
-FEDERALBNK-I.NFO,10/4/2022,119.40,121.55,119.20,121.15,94220000.00,56.86,57.98,47.07,45.49,59.08,109.88,119.25,57.98,56.86,55.91,52.69,117.89,117.63,113.58,101.01
-FEDERALBNK-I.NFO,10/6/2022,121.30,122.65,121.00,121.15,93000000.00,56.86,57.98,48.95,46.04,59.08,109.88,119.25,57.98,56.86,55.69,56.95,118.98,117.96,113.87,101.21
-FEDERALBNK-I.NFO,10/7/2022,120.45,123.40,119.05,123.00,90830000.00,59.51,58.98,50.28,47.43,60.16,109.88,120.18,58.98,59.51,59.39,50.53,120.32,118.44,114.23,101.43
-FEDERALBNK-I.NFO,10/10/2022,121.20,122.50,120.55,121.75,90850000.00,56.96,58.02,51.22,48.47,60.16,109.88,119.55,58.02,56.96,60.02,49.15,120.79,118.76,114.53,101.63
-FEDERALBNK-I.NFO,10/11/2022,121.60,124.55,121.15,122.65,92040000.00,58.35,58.52,55.01,48.79,60.16,109.88,120.00,58.52,58.35,62.48,50.66,121.41,119.13,114.85,101.84
-FEDERALBNK-I.NFO,10/12/2022,123.70,126.20,121.80,126.05,94760000.00,63.16,60.33,56.84,48.56,60.16,111.63,122.30,60.33,63.16,67.72,39.67,122.96,119.79,115.28,102.08
-FEDERALBNK-I.NFO,10/13/2022,126.00,126.85,124.45,124.90,91810000.00,60.61,59.43,60.01,48.16,60.16,113.85,121.73,59.43,60.61,64.33,45.99,123.61,120.27,115.66,102.31
-FEDERALBNK-I.NFO,10/14/2022,127.30,132.50,125.15,130.55,101050000.00,67.54,62.26,62.20,46.36,62.15,118.00,125.68,62.26,67.54,79.93,32.51,125.92,121.25,116.25,102.59
-FEDERALBNK-I.NFO,10/17/2022,131.90,132.60,129.25,131.65,99220000.00,68.70,62.78,62.83,44.87,62.15,118.55,126.50,62.78,68.70,78.84,29.27,127.83,122.24,116.85,102.88
-FEDERALBNK-I.NFO,10/18/2022,132.75,133.75,131.80,132.35,94940000.00,69.45,63.11,63.20,42.86,62.15,119.08,127.29,63.11,69.45,77.60,34.12,129.34,123.21,117.46,103.17
-FEDERALBNK-I.NFO,10/19/2022,132.10,134.10,130.75,131.20,86600000.00,66.64,62.19,63.90,41.36,62.15,119.08,126.71,62.19,66.64,74.99,40.84,129.96,123.97,118.00,103.45
-FEDERALBNK-I.NFO,10/20/2022,130.45,131.30,129.25,130.60,77140000.00,65.16,61.70,65.03,40.22,62.15,119.08,126.63,61.70,65.16,75.09,39.62,130.17,124.60,118.49,103.72
-FEDERALBNK-I.NFO,10/21/2022,130.65,134.50,130.20,132.05,53970000.00,67.06,62.43,65.03,39.36,62.53,119.08,128.35,62.43,67.06,76.65,41.05,130.80,125.31,119.02,104.00
-FEDERALBNK-I.NFO,10/24/2022,133.75,134.50,132.70,133.70,54580000.00,69.13,63.23,67.30,38.55,62.53,120.07,129.51,63.23,69.13,76.63,40.94,131.77,126.11,119.60,104.30
-FEDERALBNK-I.NFO,10/25/2022,134.05,135.00,132.70,133.90,29890000.00,69.38,63.33,67.30,37.65,62.53,120.17,130.71,63.33,69.38,76.37,40.79,132.48,126.85,120.16,104.59
-FEDERALBNK-I.NFO,10/27/2022,135.10,135.80,133.30,134.30,6630000.00,69.91,63.53,67.53,36.93,62.53,120.38,131.01,63.53,69.91,76.13,40.97,133.08,127.56,120.71,104.89
-FEDERALBNK-I.NFO,10/28/2022,135.15,135.40,131.25,131.80,80460000.00,62.65,61.40,66.28,36.12,62.43,120.38,129.91,61.40,62.65,68.65,45.86,132.66,127.96,121.15,105.16
-FEDERALBNK-I.NFO,10/31/2022,132.50,133.00,130.15,132.30,80220000.00,63.47,61.67,66.28,35.52,62.43,120.38,130.16,61.67,63.47,68.22,43.19,132.54,128.38,121.59,105.43
-FEDERALBNK-I.NFO,11/1/2022,132.55,134.40,132.05,132.65,79635000.00,64.06,61.85,66.28,35.07,62.43,120.38,130.56,61.85,64.06,68.34,46.90,132.58,128.78,122.02,105.70
-FEDERALBNK-I.NFO,11/2/2022,132.60,134.25,132.40,133.70,78870000.00,65.85,62.41,66.28,34.73,62.43,120.38,131.65,62.41,65.85,69.21,45.28,132.95,129.25,122.48,105.98
-FEDERALBNK-I.NFO,11/3/2022,133.05,138.35,133.05,137.65,84485000.00,71.58,64.42,67.12,34.27,62.43,122.05,134.46,64.42,71.58,77.12,38.14,134.52,130.05,123.07,106.29
-FEDERALBNK-I.NFO,11/4/2022,138.00,139.10,135.90,136.90,83080000.00,69.21,63.76,67.12,33.92,63.72,122.05,135.50,63.76,69.21,74.35,41.02,135.31,130.70,123.61,106.60
-FEDERALBNK-I.NFO,11/7/2022,138.40,139.45,136.35,137.55,79750000.00,70.13,64.08,67.12,33.66,63.72,122.05,135.84,64.08,70.13,72.03,42.88,136.06,131.36,124.16,106.90
-FEDERALBNK-I.NFO,11/9/2022,136.90,139.40,136.90,138.40,79235000.00,71.34,64.51,67.52,33.47,63.72,122.42,136.45,64.51,71.34,73.06,42.06,136.84,132.03,124.72,107.22
-FEDERALBNK-I.NFO,11/10/2022,138.10,140.20,137.30,138.85,79045000.00,71.99,64.74,68.03,33.27,63.72,122.65,136.79,64.74,71.99,73.55,41.79,137.51,132.68,125.27,107.53
-FEDERALBNK-I.NFO,11/11/2022,140.50,140.50,134.85,136.00,76485000.00,62.37,62.15,67.18,33.16,63.33,122.65,135.36,62.15,62.37,60.35,47.68,137.01,132.99,125.69,107.82
-FEDERALBNK-I.NFO,11/14/2022,136.25,137.00,134.10,136.45,75135000.00,63.21,62.40,67.18,33.07,63.33,122.65,135.89,62.40,63.21,60.54,44.88,136.82,133.32,126.12,108.10
-FEDERALBNK-I.NFO,11/15/2022,136.55,137.10,135.70,136.40,74005000.00,63.04,62.35,67.18,33.01,63.33,122.65,135.86,62.35,63.04,60.40,44.88,136.68,133.62,126.52,108.38
-FEDERALBNK-I.NFO,11/16/2022,136.50,137.45,132.50,133.80,72675000.00,54.89,60.03,63.44,33.90,63.33,122.65,134.56,60.03,54.89,54.76,48.66,135.72,133.63,126.81,108.64
-FEDERALBNK-I.NFO,11/17/2022,133.65,135.55,133.20,135.05,71270000.00,57.72,60.75,63.44,34.56,63.33,122.65,135.19,60.75,57.72,56.10,46.23,135.50,133.77,127.13,108.90
-FEDERALBNK-I.NFO,11/18/2022,135.10,135.10,132.65,133.25,68470000.00,52.60,59.17,62.30,35.35,62.13,124.40,134.29,59.17,52.60,53.42,49.12,134.75,133.72,127.37,109.14
-FEDERALBNK-I.NFO,11/21/2022,132.05,133.20,131.65,132.80,55175000.00,51.37,58.79,57.29,36.09,62.13,124.95,134.19,58.79,51.37,55.04,44.87,134.10,133.63,127.58,109.38
-FEDERALBNK-I.NFO,11/22/2022,133.65,133.65,130.55,131.80,34960000.00,48.66,57.92,55.93,36.99,62.13,124.95,133.56,57.92,48.66,51.32,46.43,133.33,133.46,127.75,109.60
-FEDERALBNK-I.NFO,11/23/2022,132.50,134.95,131.85,134.30,11750000.00,55.05,59.45,55.85,37.66,62.13,124.95,134.81,59.45,55.05,52.37,45.15,133.65,133.54,128.00,109.85
-FEDERALBNK-I.NFO,11/24/2022,134.10,135.00,133.20,133.75,3570000.00,53.48,58.97,53.19,39.26,62.13,124.95,134.54,58.97,53.48,52.33,45.32,133.69,133.56,128.23,110.08
-FEDERALBNK-I.NFO,11/25/2022,134.80,135.90,132.80,133.65,76075000.00,53.18,58.88,53.19,40.46,62.23,124.95,134.49,58.88,53.18,49.68,49.51,133.67,133.57,128.44,110.32
-FEDERALBNK-I.NFO,11/28/2022,133.45,134.70,133.00,134.30,76560000.00,54.94,59.28,51.86,41.38,62.23,124.95,134.81,59.28,54.94,51.05,46.39,133.88,133.64,128.67,110.56
-FEDERALBNK-I.NFO,11/29/2022,134.25,135.30,133.05,133.20,77015000.00,51.42,58.28,51.86,42.74,62.23,124.95,134.26,58.28,51.42,49.41,51.35,133.66,133.59,128.85,110.78
-FEDERALBNK-I.NFO,11/30/2022,133.15,134.10,132.00,132.60,76620000.00,49.55,57.74,51.86,43.76,62.23,124.95,133.96,57.74,49.55,48.34,54.11,133.30,133.50,129.00,111.00
-FEDERALBNK-I.NFO,12/1/2022,132.95,135.65,132.15,133.40,75975000.00,52.05,58.27,52.30,44.85,62.23,124.95,133.76,58.27,52.05,49.81,56.80,133.34,133.49,129.17,111.22
-FEDERALBNK-I.NFO,12/2/2022,133.40,134.35,131.90,133.15,74710000.00,51.19,58.04,52.24,45.68,62.01,124.95,133.64,58.04,51.19,49.24,56.63,133.27,133.46,129.33,111.44
-FEDERALBNK-I.NFO,12/5/2022,133.20,137.90,132.95,137.55,77155000.00,62.77,60.86,56.16,45.33,62.01,124.95,136.11,60.86,62.77,68.23,40.81,134.70,133.85,129.65,111.70
-FEDERALBNK-I.NFO,12/6/2022,138.00,139.15,135.25,135.45,72255000.00,55.95,58.92,56.16,44.96,62.01,124.95,135.06,58.92,55.95,56.35,53.78,134.95,134.00,129.88,111.94
-FEDERALBNK-I.NFO,12/7/2022,135.45,136.10,131.65,132.95,70370000.00,49.11,56.73,55.94,44.73,62.01,124.95,133.81,56.73,49.11,49.68,57.20,134.28,133.90,130.00,112.14
-FEDERALBNK-I.NFO,12/8/2022,133.25,136.70,132.80,136.35,71360000.00,56.84,58.86,55.94,44.56,62.01,124.95,135.51,58.86,56.84,57.13,48.77,134.97,134.13,130.24,112.39
-FEDERALBNK-I.NFO,12/9/2022,136.85,138.55,132.55,133.80,70040000.00,50.63,56.71,55.94,44.44,62.19,124.95,134.24,56.71,50.63,48.60,54.51,134.58,134.10,130.38,112.60
-FEDERALBNK-I.NFO,12/12/2022,133.75,134.55,132.05,134.30,69460000.00,51.74,57.03,55.94,44.34,62.19,124.95,134.49,57.03,51.74,49.32,50.45,134.49,134.12,130.54,112.81
-FEDERALBNK-I.NFO,12/13/2022,134.65,137.70,134.15,136.95,68215000.00,57.24,58.66,55.94,44.27,62.19,124.95,136.01,58.66,57.24,54.05,46.06,135.31,134.39,130.79,113.05
-FEDERALBNK-I.NFO,12/14/2022,137.50,138.15,136.45,137.15,69190000.00,57.64,58.78,53.37,44.22,62.19,124.95,136.11,58.78,57.64,53.37,47.31,135.92,134.65,131.04,113.29
-FEDERALBNK-I.NFO,12/15/2022,136.90,143.05,136.55,138.55,70575000.00,60.38,59.62,54.74,44.18,62.19,124.95,137.06,59.62,60.38,62.16,56.03,136.80,135.02,131.33,113.55
-FEDERALBNK-I.NFO,12/16/2022,137.50,140.25,135.65,136.40,68055000.00,54.54,57.76,55.50,44.15,62.91,124.95,135.99,57.76,54.54,57.99,62.30,136.67,135.16,131.53,113.77
-FEDERALBNK-I.NFO,12/19/2022,136.75,138.15,134.65,137.75,68805000.00,57.33,58.59,55.50,44.43,62.91,124.95,136.66,58.59,57.33,59.50,56.66,137.03,135.40,131.78,114.01
-FEDERALBNK-I.NFO,12/20/2022,135.65,137.70,133.65,135.40,68680000.00,51.41,56.61,55.90,44.63,62.91,124.95,135.49,56.61,51.41,58.84,57.51,136.48,135.40,131.92,114.22
-FEDERALBNK-I.NFO,12/21/2022,135.60,136.85,130.65,131.20,67230000.00,42.89,53.32,51.64,45.57,62.91,124.95,133.04,53.32,42.89,44.85,64.26,134.72,135.00,131.89,114.39
-FEDERALBNK-I.NFO,12/22/2022,132.00,132.60,127.65,128.15,63995000.00,37.97,51.10,49.18,46.88,62.91,125.48,130.75,51.10,37.97,38.31,68.29,132.53,134.35,131.74,114.53
-FEDERALBNK-I.NFO,12/23/2022,127.50,127.50,121.45,122.35,60265000.00,30.75,47.29,45.56,48.77,56.90,125.48,126.40,47.29,30.75,32.33,71.00,129.14,133.21,131.37,114.61
-FEDERALBNK-I.NFO,12/26/2022,125.00,131.70,121.00,130.20,51815000.00,45.78,52.23,44.04,50.19,56.90,125.90,130.32,52.23,45.78,46.41,61.94,129.49,132.92,131.33,114.76
-FEDERALBNK-I.NFO,12/27/2022,131.20,132.65,129.15,132.40,43260000.00,49.12,53.48,44.04,51.25,56.90,127.90,131.42,53.48,49.12,48.40,55.19,130.46,132.87,131.37,114.94
-FEDERALBNK-I.NFO,12/28/2022,132.05,133.65,131.15,133.10,35225000.00,50.17,53.87,41.08,52.05,56.90,127.90,131.77,53.87,50.17,49.41,52.87,131.34,132.89,131.44,115.12
-FEDERALBNK-I.NFO,12/29/2022,132.80,137.05,132.10,136.20,16520000.00,54.63,55.57,42.69,53.02,56.90,130.00,133.32,55.57,54.63,52.28,50.52,132.96,133.21,131.63,115.33
-FEDERALBNK-I.NFO,12/30/2022,137.85,141.70,137.15,139.75,65840000.00,59.15,57.41,44.95,53.53,61.56,130.45,135.40,57.41,59.15,57.67,48.63,135.22,133.83,131.94,115.57
-FEDERALBNK-I.NFO,1/2/2023,140.45,141.35,137.70,138.40,68635000.00,56.83,56.50,44.95,53.91,61.56,130.75,134.73,56.50,56.83,52.92,54.10,136.28,134.27,132.20,115.80
-FEDERALBNK-I.NFO,1/3/2023,138.65,142.90,138.15,138.65,76615000.00,57.17,56.63,52.46,54.20,61.56,130.75,134.85,56.63,57.17,52.92,65.83,137.07,134.68,132.45,116.03
-FEDERALBNK-I.NFO,1/4/2023,139.15,139.20,135.40,136.75,73250000.00,53.76,55.34,54.13,54.41,61.56,131.05,133.90,55.34,53.76,46.50,67.56,136.96,134.88,132.62,116.23
-FEDERALBNK-I.NFO,1/5/2023,137.10,137.80,135.60,137.50,74245000.00,54.90,55.75,54.66,54.57,61.56,131.05,134.27,55.75,54.90,47.23,62.15,137.14,135.13,132.81,116.44
-FEDERALBNK-I.NFO,1/6/2023,137.10,138.05,133.75,135.15,75300000.00,50.67,54.17,54.91,52.81,59.81,131.05,133.10,54.17,50.67,43.58,63.89,136.48,135.13,132.90,116.63
-FEDERALBNK-I.NFO,1/9/2023,135.80,137.40,135.25,136.30,73160000.00,52.60,54.81,54.91,51.08,59.81,131.05,133.68,54.81,52.60,44.67,64.00,136.42,135.24,133.04,116.83
-FEDERALBNK-I.NFO,1/10/2023,135.90,136.50,133.60,135.60,69690000.00,51.28,54.34,53.92,49.64,59.81,131.05,133.33,54.34,51.28,44.11,60.69,136.15,135.28,133.14,117.01
-FEDERALBNK-I.NFO,1/11/2023,135.60,136.45,133.75,135.40,71190000.00,50.89,54.20,53.92,48.51,59.81,131.05,133.23,54.20,50.89,43.76,58.97,135.90,135.29,133.22,117.20
-FEDERALBNK-I.NFO,1/12/2023,135.30,136.90,133.90,135.50,70540000.00,51.09,54.26,52.79,47.65,59.81,131.05,133.27,54.26,51.09,44.37,58.29,135.76,135.31,133.31,117.38
-FEDERALBNK-I.NFO,1/13/2023,135.80,139.40,134.50,139.15,79330000.00,57.86,56.36,54.26,47.17,60.80,131.05,137.06,56.36,57.86,64.34,39.45,136.89,135.67,133.54,117.60
-FEDERALBNK-I.NFO,1/16/2023,140.15,143.60,137.60,140.80,85740000.00,60.51,57.27,55.59,46.48,60.80,131.57,138.70,57.27,60.51,70.60,36.75,138.20,136.16,133.83,117.83
-FEDERALBNK-I.NFO,1/17/2023,142.85,143.15,135.30,137.95,83445000.00,54.16,55.24,55.70,45.96,60.80,131.57,137.45,55.24,54.16,38.06,47.95,138.11,136.33,133.99,118.03
-FEDERALBNK-I.NFO,1/18/2023,138.75,139.00,134.80,136.75,84880000.00,51.70,54.40,55.70,45.57,60.80,131.57,137.36,54.40,51.70,34.85,48.93,137.66,136.37,134.10,118.21
-FEDERALBNK-I.NFO,1/19/2023,136.45,137.65,135.00,136.05,82045000.00,50.26,53.92,55.39,45.33,60.80,131.57,137.01,53.92,50.26,34.50,50.56,137.12,136.34,134.17,118.39
-FEDERALBNK-I.NFO,1/20/2023,135.50,137.10,133.60,134.15,68745000.00,46.49,52.62,53.50,45.62,58.94,131.57,135.81,52.62,46.49,32.91,56.95,136.13,136.13,134.17,118.55
-FEDERALBNK-I.NFO,1/23/2023,134.65,136.20,132.70,135.80,47280000.00,50.00,53.61,53.50,45.84,58.94,131.57,136.64,53.61,50.00,35.18,50.40,136.02,136.10,134.24,118.72
-FEDERALBNK-I.NFO,1/24/2023,136.10,136.55,133.65,134.65,28395000.00,47.66,52.82,53.50,46.01,58.94,131.57,136.06,52.82,47.66,34.32,51.71,135.56,135.96,134.25,118.88
-FEDERALBNK-I.NFO,1/25/2023,133.85,134.40,130.20,131.75,7420000.00,42.27,50.88,48.22,46.66,58.94,131.57,134.01,50.88,42.27,33.81,52.17,134.29,135.56,134.15,119.01
-FEDERALBNK-I.NFO,1/27/2023,132.95,133.55,129.10,131.85,70800000.00,42.51,50.95,46.98,47.14,58.11,131.57,134.06,50.95,42.51,31.92,49.01,133.48,135.21,134.06,119.13
-FEDERALBNK-I.NFO,1/30/2023,130.65,134.15,129.90,132.85,71575000.00,44.99,51.59,46.27,47.51,58.11,131.57,134.56,51.59,44.99,38.34,44.84,133.27,134.98,134.02,119.27
-FEDERALBNK-I.NFO,1/31/2023,133.35,135.20,131.80,134.40,70440000.00,48.68,52.57,46.14,48.58,58.11,131.57,135.34,52.57,48.68,40.42,41.12,133.65,134.93,134.03,119.42
-FEDERALBNK-I.NFO,2/1/2023,134.80,136.60,127.00,131.15,71080000.00,42.27,50.38,46.14,49.69,58.11,131.57,133.56,50.38,42.27,32.56,43.57,132.81,134.57,133.92,119.54
-FEDERALBNK-I.NFO,2/2/2023,129.85,134.45,129.60,133.80,68165000.00,48.25,52.05,45.47,50.70,58.11,131.57,134.89,52.05,48.25,40.54,38.10,133.14,134.50,133.91,119.68
-FEDERALBNK-I.NFO,2/3/2023,134.00,135.35,130.65,133.95,67510000.00,48.58,52.14,45.47,51.49,58.65,131.57,134.96,52.14,48.58,40.48,35.88,133.41,134.44,133.92,119.82
-FEDERALBNK-I.NFO,2/6/2023,132.50,134.75,132.15,133.25,67890000.00,47.09,51.66,45.48,52.08,58.65,131.57,134.61,51.66,47.09,41.24,36.79,133.36,134.33,133.89,119.95
-FEDERALBNK-I.NFO,2/7/2023,133.05,133.25,131.00,131.65,68600000.00,43.80,50.57,45.48,52.69,58.65,131.57,133.10,50.57,43.80,40.08,39.63,132.79,134.07,133.80,120.07
-FEDERALBNK-I.NFO,2/8/2023,131.15,132.40,130.50,132.00,68450000.00,44.71,50.80,45.48,53.15,58.65,131.57,132.98,50.80,44.71,41.12,37.25,132.53,133.88,133.73,120.19
-FEDERALBNK-I.NFO,2/9/2023,131.70,131.70,129.50,130.55,70005000.00,41.69,49.81,45.13,53.57,58.65,131.57,131.93,49.81,41.69,39.77,37.67,131.87,133.56,133.61,120.29
-FEDERALBNK-I.NFO,2/10/2023,130.00,132.40,130.00,131.75,68405000.00,45.00,50.63,45.13,53.88,57.84,131.57,132.46,50.63,45.00,42.17,35.66,131.83,133.39,133.53,120.41
-FEDERALBNK-I.NFO,2/13/2023,131.90,132.20,130.10,130.55,68690000.00,42.41,49.80,45.13,54.11,57.84,131.57,131.86,49.80,42.41,41.15,38.94,131.40,133.12,133.42,120.51
-FEDERALBNK-I.NFO,2/14/2023,130.45,130.90,128.05,130.15,68050000.00,41.55,49.52,44.32,54.32,57.84,131.57,131.27,49.52,41.55,40.77,36.22,130.98,132.83,133.29,120.60
-FEDERALBNK-I.NFO,2/15/2023,129.70,130.60,128.95,130.25,68700000.00,41.87,49.59,43.27,54.47,57.84,131.57,131.26,49.59,41.87,41.61,33.81,130.74,132.59,133.17,120.70
-FEDERALBNK-I.NFO,2/16/2023,130.65,132.15,130.25,130.55,68455000.00,42.87,49.81,43.27,54.59,57.84,131.57,131.41,49.81,42.87,41.40,42.81,130.68,132.39,133.07,120.80
-FEDERALBNK-I.NFO,2/17/2023,130.05,130.10,126.75,127.40,69080000.00,35.88,47.60,40.44,55.57,56.27,131.57,129.15,47.60,35.88,36.41,49.03,129.58,131.92,132.84,120.86
-FEDERALBNK-I.NFO,2/20/2023,127.30,127.40,125.50,126.05,49840000.00,33.38,46.69,39.19,56.88,56.27,131.57,128.14,46.69,33.38,33.71,53.90,128.41,131.36,132.58,120.91
-FEDERALBNK-I.NFO,2/21/2023,125.75,128.45,124.90,127.30,34740000.00,37.72,47.64,38.12,57.86,56.27,131.57,128.65,47.64,37.72,38.35,50.59,128.04,130.97,132.37,120.98
-FEDERALBNK-I.NFO,2/22/2023,126.20,127.35,124.70,125.30,20920000.00,33.91,46.29,38.12,58.60,56.27,131.57,127.46,46.29,33.91,37.44,53.25,127.13,130.43,132.09,121.02
-FEDERALBNK-I.NFO,2/23/2023,125.35,128.15,124.10,127.60,3655000.00,41.26,48.02,38.12,59.15,56.27,131.57,128.61,48.02,41.26,38.19,52.48,127.28,130.16,131.92,121.09
-FEDERALBNK-I.NFO,2/24/2023,129.05,129.45,127.15,127.75,66135000.00,41.71,48.13,38.12,59.84,56.37,131.57,128.51,48.13,41.71,36.38,55.52,127.44,129.93,131.75,121.15
-FEDERALBNK-I.NFO,2/27/2023,127.25,129.60,126.65,129.35,66110000.00,46.47,49.32,39.92,59.90,56.37,131.57,129.00,49.32,46.47,44.75,45.52,128.08,129.88,131.66,121.23
-FEDERALBNK-I.NFO,2/28/2023,129.05,130.75,128.45,129.65,64795000.00,47.34,49.54,40.36,59.83,56.37,131.57,129.15,49.54,47.34,46.43,45.17,128.60,129.86,131.58,121.32
-FEDERALBNK-I.NFO,3/1/2023,130.25,135.15,130.15,134.75,64585000.00,59.41,53.11,46.66,58.28,56.37,131.57,132.39,53.11,59.41,66.16,32.61,130.65,130.32,131.71,121.45
-FEDERALBNK-I.NFO,3/2/2023,134.45,135.75,132.95,134.05,63485000.00,57.46,52.59,46.66,57.11,56.37,131.57,132.04,52.59,57.46,64.87,35.40,131.78,130.68,131.80,121.58
-FEDERALBNK-I.NFO,3/3/2023,134.55,135.60,134.30,134.65,64545000.00,58.71,52.99,50.33,56.23,58.25,131.57,132.34,52.99,58.71,65.05,41.09,132.74,131.06,131.91,121.71
-FEDERALBNK-I.NFO,3/6/2023,135.90,136.45,134.45,134.70,63620000.00,58.82,53.03,50.56,55.51,58.25,131.57,132.36,53.03,58.82,61.09,48.64,133.39,131.40,132.02,121.84
-FEDERALBNK-I.NFO,3/8/2023,134.05,136.10,133.40,136.00,62825000.00,61.64,53.92,54.06,54.69,58.25,131.57,133.32,53.92,61.64,64.77,41.67,134.26,131.84,132.17,121.98
-FEDERALBNK-I.NFO,3/9/2023,135.65,137.05,134.55,134.80,60630000.00,57.71,52.97,54.49,53.16,58.25,131.57,132.73,52.97,57.71,62.46,47.49,134.44,132.12,132.28,122.11
-FEDERALBNK-I.NFO,3/10/2023,133.80,134.10,132.10,133.20,59560000.00,52.87,51.72,57.25,51.95,57.71,131.57,131.92,51.72,52.87,60.94,46.91,134.03,132.22,132.31,122.22
-FEDERALBNK-I.NFO,3/13/2023,132.80,133.70,128.80,129.40,57415000.00,43.53,48.93,52.58,50.82,57.71,131.57,130.02,48.93,43.53,49.54,53.99,132.48,131.96,132.20,122.29
-FEDERALBNK-I.NFO,3/14/2023,128.50,130.35,127.65,128.45,58650000.00,41.55,48.26,51.60,50.21,57.71,131.57,129.55,48.26,41.55,49.44,56.45,131.14,131.62,132.05,122.35
-FEDERALBNK-I.NFO,3/15/2023,129.70,129.80,126.35,126.75,59320000.00,38.21,47.08,49.92,50.18,57.71,131.57,128.70,47.08,38.21,44.23,60.17,129.68,131.16,131.84,122.39
-FEDERALBNK-I.NFO,3/16/2023,126.40,128.30,124.85,127.55,59935000.00,40.63,47.70,49.92,50.15,57.71,131.57,129.46,47.70,40.63,47.42,55.07,128.97,130.81,131.68,122.44
-FEDERALBNK-I.NFO,3/17/2023,128.30,129.15,128.00,128.80,59510000.00,44.30,48.65,47.96,50.13,56.11,131.57,130.09,48.65,44.30,48.40,52.70,128.91,130.62,131.56,122.51
-FEDERALBNK-I.NFO,3/20/2023,128.20,128.95,126.15,128.65,60105000.00,43.95,48.54,45.54,50.12,56.11,131.57,130.01,48.54,43.95,49.46,47.57,128.82,130.43,131.45,122.57
-FEDERALBNK-I.NFO,3/21/2023,129.05,129.85,127.45,129.35,59070000.00,46.10,49.08,42.15,50.11,56.11,133.05,130.36,49.08,46.10,50.03,44.87,129.00,130.33,131.37,122.64
-FEDERALBNK-I.NFO,3/22/2023,129.30,129.90,128.50,129.60,58495000.00,46.88,49.28,42.55,50.59,56.11,133.05,130.49,49.28,46.88,50.74,41.86,129.20,130.26,131.30,122.70
-FEDERALBNK-I.NFO,3/23/2023,129.05,130.25,127.10,127.35,56555000.00,41.10,47.60,42.55,51.56,56.11,133.05,129.36,47.60,41.10,45.82,48.57,128.58,129.98,131.14,122.75
-FEDERALBNK-I.NFO,3/24/2023,127.35,128.50,126.10,126.80,47755000.00,39.80,47.20,43.34,53.03,55.40,133.05,129.09,47.20,39.80,43.73,52.69,127.99,129.68,130.97,122.79
-FEDERALBNK-I.NFO,3/27/2023,127.10,127.35,125.55,125.95,30450000.00,37.82,46.57,42.35,54.19,55.40,133.05,128.46,46.57,37.82,39.78,57.41,127.31,129.33,130.78,122.82
-FEDERALBNK-I.NFO,3/28/2023,125.05,126.45,124.00,126.05,17075000.00,38.21,46.66,42.35,55.05,55.40,133.05,128.51,46.66,38.21,42.08,54.10,126.89,129.01,130.59,122.85
-FEDERALBNK-I.NFO,3/29/2023,126.00,129.55,125.60,128.55,6860000.00,47.13,48.74,42.48,55.67,55.40,133.05,129.46,48.74,47.13,44.12,53.26,127.44,128.97,130.51,122.91
-FEDERALBNK-I.NFO,3/31/2023,130.65,133.95,130.55,132.45,50660000.00,57.45,51.74,47.64,54.84,56.98,133.05,131.01,51.74,57.45,53.60,51.68,129.11,129.30,130.59,123.01
-FEDERALBNK-I.NFO,4/3/2023,133.60,135.60,132.80,134.10,53515000.00,60.92,52.94,49.37,53.79,56.98,133.05,132.06,52.94,60.92,56.15,52.73,130.77,129.76,130.72,123.12
-FEDERALBNK-I.NFO,4/5/2023,133.45,133.45,128.20,128.80,59285000.00,47.50,48.96,49.37,53.00,56.98,133.05,129.41,48.96,47.50,30.78,65.72,130.12,129.67,130.65,123.17
-FEDERALBNK-I.NFO,4/6/2023,128.65,129.35,127.00,127.35,60815000.00,44.61,47.95,49.37,52.41,55.17,133.05,128.69,47.95,44.61,27.92,71.50,129.19,129.45,130.52,123.21
-FEDERALBNK-I.NFO,4/10/2023,128.15,128.15,126.15,127.50,61260000.00,44.98,48.06,49.57,51.96,55.17,133.05,128.76,48.06,44.98,27.17,68.12,128.63,129.26,130.40,123.26
-FEDERALBNK-I.NFO,4/11/2023,128.50,128.80,127.60,128.30,60320000.00,47.03,48.67,52.77,51.63,55.17,133.05,129.16,48.67,47.03,26.96,66.64,128.52,129.17,130.32,123.31
-FEDERALBNK-I.NFO,4/12/2023,127.85,128.90,127.15,127.40,61170000.00,45.00,48.02,52.77,51.38,55.17,133.05,128.71,48.02,45.00,26.47,69.55,128.15,129.00,130.20,123.35
-FEDERALBNK-I.NFO,4/13/2023,126.95,128.55,126.10,128.35,61540000.00,47.58,48.76,52.77,51.14,55.46,133.05,129.19,48.76,47.58,32.03,60.61,128.21,128.94,130.13,123.40
-FEDERALBNK-I.NFO,4/17/2023,127.95,131.20,127.05,131.00,60410000.00,54.04,50.76,49.33,50.16,55.46,133.05,130.51,50.76,54.04,47.03,48.94,129.14,129.14,130.17,123.47
-FEDERALBNK-I.NFO,4/18/2023,130.95,132.40,130.30,131.70,57380000.00,55.60,51.27,50.10,49.43,55.46,131.63,130.86,51.27,55.60,49.31,46.21,130.00,129.38,130.23,123.56
-FEDERALBNK-I.NFO,4/19/2023,131.50,132.40,130.90,131.15,55740000.00,54.05,50.84,50.29,48.88,55.46,131.02,130.59,50.84,54.05,48.68,49.80,130.38,129.55,130.26,123.63
-FEDERALBNK-I.NFO,4/20/2023,131.30,132.40,131.20,131.70,55400000.00,55.39,51.26,50.30,49.14,55.46,130.68,130.86,51.26,55.39,49.69,50.92,130.82,129.75,130.32,123.71
-FEDERALBNK-I.NFO,4/21/2023,131.55,131.95,130.35,130.95,53770000.00,53.12,50.66,50.30,49.33,56.20,130.65,130.51,50.66,53.12,48.55,52.19,130.86,129.87,130.34,123.78
-FEDERALBNK-I.NFO,4/24/2023,130.60,132.75,130.45,132.35,40665000.00,56.69,51.73,52.13,49.29,56.20,130.65,131.54,51.73,56.69,55.39,45.15,131.36,130.10,130.42,123.87
-FEDERALBNK-I.NFO,4/25/2023,133.40,134.65,132.25,133.25,24660000.00,58.86,52.41,55.99,48.98,56.20,130.65,131.99,52.41,58.86,54.90,46.58,131.99,130.40,130.53,123.96
-FEDERALBNK-I.NFO,4/26/2023,133.25,134.80,132.35,134.70,10885000.00,62.15,53.49,57.63,48.34,56.20,130.65,132.86,53.49,62.15,56.19,44.37,132.89,130.81,130.70,124.07
-FEDERALBNK-I.NFO,4/27/2023,135.00,135.25,133.00,133.95,4690000.00,59.50,52.86,57.63,47.54,56.20,130.65,132.49,52.86,59.50,55.87,44.49,133.25,131.11,130.82,124.17
-FEDERALBNK-I.NFO,4/28/2023,134.40,136.20,134.40,135.25,56905000.00,62.49,53.83,57.80,46.20,57.39,130.65,133.27,53.83,62.49,58.72,45.15,133.91,131.51,131.00,124.28
-FEDERALBNK-I.NFO,5/2/2023,136.00,136.95,135.10,136.35,57505000.00,64.85,54.64,58.98,44.91,57.39,130.83,134.11,54.64,64.85,59.81,41.96,134.73,131.97,131.21,124.40
-FEDERALBNK-I.NFO,5/3/2023,135.55,137.90,135.55,137.30,56705000.00,66.80,55.34,61.74,43.69,57.39,131.30,134.83,55.34,66.80,65.12,37.70,135.58,132.47,131.45,124.53
-FEDERALBNK-I.NFO,5/4/2023,137.30,139.90,136.90,139.30,55005000.00,70.50,56.76,64.68,42.32,57.39,132.30,136.33,56.76,70.50,71.34,31.97,136.82,133.12,131.75,124.67
-FEDERALBNK-I.NFO,5/5/2023,139.45,140.10,126.35,126.85,87670000.00,40.34,47.18,55.42,42.88,54.42,132.30,129.96,47.18,40.34,4.47,83.52,133.50,132.53,131.56,124.69
-FEDERALBNK-I.NFO,5/8/2023,127.00,129.25,125.30,128.20,93805000.00,43.18,48.15,55.42,43.31,54.42,132.30,130.64,48.15,43.18,7.85,72.16,131.73,132.12,131.43,124.73
-FEDERALBNK-I.NFO,5/9/2023,128.20,130.15,127.80,128.10,91015000.00,43.02,48.09,55.42,43.62,54.42,132.30,130.59,48.09,43.02,7.84,74.49,130.52,131.73,131.30,124.76
-FEDERALBNK-I.NFO,5/10/2023,127.75,129.40,126.30,129.20,87765000.00,45.46,48.89,55.42,43.86,54.42,132.30,131.14,48.89,45.46,9.55,67.55,130.08,131.49,131.22,124.81
-FEDERALBNK-I.NFO,5/11/2023,129.30,130.00,127.70,127.90,90210000.00,43.11,47.99,55.42,44.04,54.42,132.30,130.49,47.99,43.11,9.41,69.82,129.35,131.15,131.09,124.84
-FEDERALBNK-I.NFO,5/12/2023,127.85,128.20,125.95,126.10,92865000.00,40.02,46.78,55.26,44.22,54.17,132.30,129.40,46.78,40.02,9.17,72.63,128.27,130.67,130.89,124.85
-FEDERALBNK-I.NFO,5/15/2023,125.85,128.10,124.10,127.65,85575000.00,43.76,47.94,42.74,44.35,54.17,132.30,130.18,47.94,43.76,12.58,64.66,128.06,130.38,130.76,124.88
-FEDERALBNK-I.NFO,5/16/2023,127.85,128.45,126.80,127.05,83570000.00,42.65,47.53,42.74,44.45,54.17,132.30,129.88,47.53,42.65,12.49,66.13,127.73,130.06,130.62,124.90
-FEDERALBNK-I.NFO,5/17/2023,126.70,128.05,126.00,127.50,81645000.00,43.80,47.87,42.74,44.52,54.17,132.30,130.10,47.87,43.80,13.30,63.87,127.65,129.82,130.50,124.93
-FEDERALBNK-I.NFO,5/18/2023,128.25,128.30,126.60,126.80,78490000.00,42.38,47.38,42.74,47.70,54.17,132.30,129.75,47.38,42.38,13.08,65.76,127.37,129.53,130.35,124.94
-FEDERALBNK-I.NFO,5/19/2023,127.25,127.30,124.50,126.25,73100000.00,41.24,46.99,41.91,50.09,54.21,132.30,129.48,46.99,41.24,12.88,64.16,126.99,129.22,130.19,124.96
-FEDERALBNK-I.NFO,5/22/2023,126.00,126.50,125.00,126.20,51365000.00,41.14,46.96,41.91,51.88,54.21,132.30,129.45,46.96,41.14,13.26,59.30,126.73,128.93,130.03,124.97
-FEDERALBNK-I.NFO,5/23/2023,126.25,126.85,125.35,125.60,39865000.00,39.79,46.52,41.80,53.26,54.21,132.30,129.02,46.52,39.79,13.14,61.38,126.35,128.61,129.86,124.98
-FEDERALBNK-I.NFO,5/24/2023,125.30,125.40,123.05,123.75,24370000.00,35.90,45.20,39.85,54.98,54.21,131.52,127.64,45.20,35.90,12.92,62.30,125.49,128.15,129.62,124.96
-FEDERALBNK-I.NFO,5/25/2023,123.30,123.90,122.15,123.25,14315000.00,34.91,44.85,39.35,56.40,54.21,131.27,124.74,44.85,34.91,12.92,61.74,124.74,127.68,129.37,124.95
-FEDERALBNK-I.NFO,5/26/2023,124.20,125.75,123.85,125.40,71000000.00,42.30,46.68,38.64,57.46,53.91,131.27,125.81,46.68,42.30,14.87,58.00,124.96,127.47,129.21,124.95
-FEDERALBNK-I.NFO,5/29/2023,125.45,126.55,125.45,126.05,70380000.00,44.36,47.22,39.64,58.18,53.91,131.27,126.14,47.22,44.36,15.79,57.51,125.32,127.33,129.09,124.96
-FEDERALBNK-I.NFO,5/30/2023,125.80,126.45,125.30,126.10,70900000.00,44.52,47.26,39.72,58.71,53.91,131.27,126.16,47.26,44.52,16.26,55.42,125.58,127.21,128.97,124.97
-FEDERALBNK-I.NFO,5/31/2023,125.90,126.90,125.35,126.25,73685000.00,45.05,47.39,39.98,59.04,53.91,131.27,125.91,47.39,45.05,16.96,54.36,125.80,127.12,128.87,124.99
-FEDERALBNK-I.NFO,6/1/2023,126.25,126.65,125.65,126.00,74295000.00,44.30,47.19,39.98,59.28,53.91,131.27,125.72,47.19,44.30,16.88,55.70,125.87,127.02,128.75,125.00
-FEDERALBNK-I.NFO,6/2/2023,127.00,127.45,126.00,126.55,75425000.00,46.41,47.68,40.66,59.30,54.26,131.27,126.00,47.68,46.41,16.58,57.67,126.10,126.97,128.67,125.01
-FEDERALBNK-I.NFO,6/5/2023,126.55,128.60,126.55,127.65,72765000.00,50.46,48.65,46.38,58.80,54.26,131.27,126.55,48.65,50.46,20.24,56.85,126.61,127.04,128.63,125.04
-FEDERALBNK-I.NFO,6/6/2023,127.65,127.70,126.05,126.65,74830000.00,46.98,47.83,47.38,58.43,54.26,131.27,126.05,47.83,46.98,19.82,58.01,126.63,127.00,128.55,125.05
-FEDERALBNK-I.NFO,6/7/2023,126.85,127.90,126.55,127.05,75525000.00,48.51,48.19,47.38,58.15,54.26,131.27,126.25,48.19,48.51,20.17,59.13,126.77,127.00,128.49,125.07
-FEDERALBNK-I.NFO,6/8/2023,127.15,128.10,126.60,126.80,72935000.00,47.59,47.97,47.38,57.02,54.26,131.27,126.13,47.97,47.59,19.90,64.00,126.78,126.98,128.43,125.09
-FEDERALBNK-I.NFO,6/9/2023,126.60,126.70,125.20,125.55,74980000.00,43.17,46.92,46.81,56.06,53.90,131.27,125.50,46.92,43.17,19.18,66.67,126.37,126.85,128.31,125.10
-FEDERALBNK-I.NFO,6/12/2023,125.35,126.20,124.85,125.85,74235000.00,44.50,47.20,46.81,55.34,53.90,131.27,125.65,47.20,44.50,19.92,64.37,126.20,126.75,128.22,125.10
-FEDERALBNK-I.NFO,6/13/2023,126.15,126.70,125.10,125.30,78080000.00,42.53,46.73,46.49,54.88,53.90,131.27,125.38,46.73,42.53,18.99,69.50,125.90,126.61,128.10,125.11
-FEDERALBNK-I.NFO,6/14/2023,125.80,125.85,124.10,125.05,81705000.00,41.63,46.52,45.07,54.65,53.90,131.27,125.25,46.52,41.63,18.07,68.10,125.61,126.47,127.98,125.10
-FEDERALBNK-I.NFO,6/15/2023,125.05,125.15,122.30,122.50,88060000.00,33.77,44.37,41.14,55.46,53.90,130.90,123.79,44.37,33.77,14.15,76.16,124.58,126.09,127.77,125.08
-FEDERALBNK-I.NFO,6/16/2023,122.90,124.75,122.50,124.30,86920000.00,42.08,46.16,40.68,56.07,53.44,130.90,124.69,46.16,42.08,20.94,67.56,124.48,125.92,127.63,125.07
-FEDERALBNK-I.NFO,6/19/2023,124.30,124.45,123.15,123.70,84290000.00,40.27,45.66,39.13,56.77,53.44,130.90,124.39,45.66,40.27,20.36,68.34,124.22,125.71,127.48,125.06
-FEDERALBNK-I.NFO,6/20/2023,123.75,124.10,123.15,123.75,81650000.00,40.50,45.71,39.13,57.29,53.44,130.90,124.41,45.71,40.50,20.36,65.43,124.07,125.52,127.33,125.04
-FEDERALBNK-I.NFO,6/21/2023,123.85,125.00,123.45,123.90,81285000.00,41.23,45.87,38.15,57.80,53.44,130.90,124.49,45.87,41.23,20.59,67.89,124.01,125.37,127.20,125.03
-FEDERALBNK-I.NFO,6/22/2023,123.80,124.80,123.40,124.15,80375000.00,42.50,46.13,38.13,58.56,53.44,130.90,124.61,46.13,42.50,23.26,66.48,124.06,125.25,127.08,125.02
-FEDERALBNK-I.NFO,6/23/2023,123.70,124.00,122.10,122.45,64660000.00,36.69,44.63,38.13,59.14,52.76,130.88,123.75,44.63,36.69,19.95,73.26,123.52,124.98,126.90,125.00
-FEDERALBNK-I.NFO,6/26/2023,122.05,122.55,121.15,121.80,41680000.00,34.74,44.08,38.62,59.82,52.76,130.55,123.11,44.08,34.74,19.48,73.76,122.95,124.68,126.70,124.97
-FEDERALBNK-I.NFO,6/27/2023,121.70,123.90,121.65,123.35,18900000.00,42.59,45.73,38.67,60.32,52.76,130.55,123.89,45.73,42.59,25.29,69.07,123.08,124.55,126.56,124.95
-FEDERALBNK-I.NFO,6/28/2023,123.80,124.40,121.85,122.40,7745000.00,39.46,44.90,38.67,60.69,52.76,130.55,123.35,44.90,39.46,24.80,69.76,122.85,124.35,126.40,124.93
-FEDERALBNK-I.NFO,6/30/2023,122.90,126.90,122.70,126.65,112105000.00,55.30,49.14,45.02,59.27,54.12,130.55,125.44,49.14,55.30,67.94,36.76,124.12,124.57,126.41,124.94
-FEDERALBNK-I.NFO,7/3/2023,127.85,128.95,126.80,127.85,113990000.00,58.59,50.25,46.67,57.78,54.12,130.55,126.34,50.25,58.59,67.94,37.43,125.36,124.88,126.47,124.97
-FEDERALBNK-I.NFO,7/4/2023,128.00,133.80,127.65,131.85,117440000.00,67.26,53.69,51.00,55.59,54.12,130.55,129.34,53.69,67.26,85.97,26.28,127.53,125.54,126.68,125.04
-FEDERALBNK-I.NFO,7/5/2023,132.60,134.50,131.85,133.25,117150000.00,69.65,54.81,52.20,53.64,54.12,130.55,130.39,54.81,69.65,86.55,25.74,129.43,126.28,126.94,125.12
-FEDERALBNK-I.NFO,7/6/2023,132.70,136.50,132.55,135.30,114235000.00,72.79,56.39,56.12,51.79,54.12,130.55,131.93,56.39,72.79,88.79,21.98,131.39,127.14,127.26,125.22
-FEDERALBNK-I.NFO,7/7/2023,135.15,136.60,133.25,135.55,114130000.00,73.15,56.58,56.30,50.36,56.81,130.55,132.11,56.58,73.15,89.02,19.68,132.78,127.94,127.59,125.33
-FEDERALBNK-I.NFO,7/10/2023,135.65,135.85,133.05,134.60,115180000.00,69.35,55.64,64.23,49.28,56.81,130.55,131.64,55.64,69.35,84.38,19.11,133.38,128.57,127.86,125.42
-FEDERALBNK-I.NFO,7/11/2023,135.35,136.05,134.05,135.65,114095000.00,71.14,56.45,65.87,47.88,56.81,130.55,132.19,56.45,71.14,84.61,16.42,134.14,129.25,128.17,125.52
-FEDERALBNK-I.NFO,7/12/2023,135.85,136.85,134.35,134.70,115080000.00,67.32,55.51,70.20,46.84,56.81,130.55,131.71,55.51,67.32,78.40,32.39,134.33,129.77,128.43,125.61
-FEDERALBNK-I.NFO,7/13/2023,135.65,135.70,126.25,126.70,142140000.00,45.27,48.50,59.21,45.32,56.81,130.55,127.71,48.50,45.27,11.75,80.03,131.78,129.47,128.36,125.62
-FEDERALBNK-I.NFO,7/14/2023,127.55,130.00,126.35,129.40,146675008.00,51.09,50.65,59.21,44.19,54.55,130.55,129.06,50.65,51.09,17.02,67.31,130.99,129.47,128.40,125.66
-FEDERALBNK-I.NFO,7/17/2023,131.85,133.95,129.65,132.90,144804992.00,57.42,53.24,59.21,43.34,54.55,130.55,130.81,53.24,57.42,19.78,59.95,131.63,129.79,128.58,125.73
-FEDERALBNK-I.NFO,7/18/2023,133.90,135.90,131.70,135.35,142870000.00,61.20,54.94,58.20,42.70,54.55,130.55,132.19,54.94,61.20,23.91,50.51,132.87,130.32,128.84,125.83
-FEDERALBNK-I.NFO,7/19/2023,136.35,137.30,133.60,136.05,141435008.00,62.23,55.41,58.20,42.22,54.55,130.55,132.64,55.41,62.23,23.68,47.56,133.93,130.87,129.12,125.93
-FEDERALBNK-I.NFO,7/20/2023,138.00,139.55,135.60,137.20,122230000.00,63.93,56.18,56.29,41.87,54.55,130.55,134.56,56.18,63.93,22.94,49.78,135.02,131.47,129.44,126.04
-FEDERALBNK-I.NFO,7/21/2023,136.95,137.05,133.10,134.35,119025000.00,57.08,53.82,54.60,41.85,55.99,130.55,133.15,53.82,57.08,21.35,52.58,134.80,131.75,129.63,126.12
-FEDERALBNK-I.NFO,7/24/2023,134.45,135.40,133.65,134.00,95485000.00,56.28,53.53,57.51,41.84,55.99,130.55,132.98,53.53,56.28,21.18,55.42,134.53,131.96,129.80,126.20
-FEDERALBNK-I.NFO,7/25/2023,134.75,134.85,131.65,132.60,55670000.00,53.09,52.41,58.51,42.30,55.99,130.55,132.27,52.41,53.09,20.45,56.99,133.89,132.02,129.91,126.27
-FEDERALBNK-I.NFO,7/26/2023,132.85,135.15,132.80,134.05,31920000.00,55.88,53.45,58.51,43.08,55.99,130.55,133.00,53.45,55.88,21.03,56.87,133.94,132.21,130.08,126.34
-FEDERALBNK-I.NFO,7/27/2023,134.25,135.50,133.35,133.75,14780000.00,55.15,53.20,58.51,42.93,55.99,130.55,132.85,53.20,55.15,20.99,57.42,133.88,132.36,130.22,126.42
-FEDERALBNK-I.NFO,7/28/2023,134.30,137.65,133.85,135.35,119765000.00,58.29,54.35,58.51,42.57,56.28,129.50,133.65,54.35,58.29,23.83,59.07,134.37,132.65,130.42,126.51
-FEDERALBNK-I.NFO,7/31/2023,136.00,136.60,135.10,135.95,119175000.00,59.43,54.77,56.26,42.30,56.28,129.50,133.95,54.77,59.43,23.82,58.56,134.90,132.96,130.64,126.60
-FEDERALBNK-I.NFO,8/1/2023,136.10,136.35,134.55,135.15,118735000.00,57.18,54.09,56.26,42.10,56.28,129.50,133.55,54.09,57.18,23.55,59.43,134.98,133.17,130.81,126.68
-FEDERALBNK-I.NFO,8/2/2023,134.80,134.80,130.25,132.45,114490000.00,50.25,51.84,54.84,42.30,56.28,129.50,132.20,51.84,50.25,22.24,59.60,134.14,133.10,130.88,126.74
-FEDERALBNK-I.NFO,8/3/2023,131.30,132.60,130.50,132.00,115390000.00,49.18,51.47,54.30,43.15,56.28,129.50,132.65,51.47,49.18,23.12,57.38,133.42,133.00,130.92,126.79
-FEDERALBNK-I.NFO,8/4/2023,132.20,135.45,131.45,134.50,116740000.00,54.92,53.34,54.30,43.79,55.96,129.50,134.55,53.34,54.92,28.20,52.76,133.78,133.14,131.06,126.87
-FEDERALBNK-I.NFO,8/7/2023,135.35,135.75,133.05,134.10,118290000.00,53.87,53.01,54.30,44.26,55.96,129.50,134.35,53.01,53.87,27.65,53.63,133.89,133.23,131.18,126.94
-FEDERALBNK-I.NFO,8/8/2023,134.45,136.15,134.15,135.35,119360000.00,56.66,53.93,54.30,44.62,55.96,129.50,134.98,53.93,56.66,29.21,52.26,134.38,133.43,131.35,127.03
-FEDERALBNK-I.NFO,8/9/2023,135.45,135.70,133.00,134.30,120005000.00,53.72,53.03,53.18,44.89,55.96,129.50,134.45,53.03,53.72,28.51,52.46,134.35,133.51,131.46,127.10
-FEDERALBNK-I.NFO,8/10/2023,133.65,135.15,132.95,133.55,121875000.00,51.66,52.40,52.92,45.09,55.96,129.50,133.76,52.40,51.66,28.43,55.68,134.08,133.52,131.54,127.16
+Ticker,Date/Time,Open,High,Low,Close,OI,RSI14,RSI44,HHRSI,Rsi Weekly,LLCHHV,white,Vap44,Vap14,Ema5,Ema20,Ema50,Ema200
+FEDERALBNK-I.NFO,1/1/2021,67.15,68.6,67.15,68.45,88180000,61.82,58.45,57.6,50.18,59.6,66.45,58.45,61.82,67.19,65.46,61.98,60.28
+FEDERALBNK-I.NFO,1/4/2021,69,71.7,68.95,70.8,88830000,66.61,60.22,61.12,50.18,60.75,68.2,60.22,66.61,68.39,65.97,62.32,60.39
+FEDERALBNK-I.NFO,1/5/2021,70,72.75,69.15,72.6,90870000,69.74,61.5,63.67,50.18,61.65,69.55,61.5,69.74,69.79,66.6,62.73,60.51
+FEDERALBNK-I.NFO,1/6/2021,73.25,74.35,71.65,73,90120000,70.4,61.78,64.01,50.18,61.85,69.85,61.78,70.4,70.86,67.21,63.13,60.63
+FEDERALBNK-I.NFO,1/7/2021,74.65,76.9,73.5,76.05,92670000,74.93,63.84,66.27,50.18,63.38,72.14,63.84,74.93,72.59,68.05,63.64,60.79
+FEDERALBNK-I.NFO,1/8/2021,76.55,77.3,75.5,75.95,92280000,74.52,63.72,66.27,52.82,63.38,72.09,63.72,74.52,73.71,68.8,64.12,60.94
+FEDERALBNK-I.NFO,1/11/2021,76.35,76.35,73.8,74.9,90590000,70.26,62.51,68.37,52.82,63.38,71.56,62.51,70.26,74.11,69.38,64.54,61.08
+FEDERALBNK-I.NFO,1/12/2021,74.2,77.2,73.65,76.6,95230000,72.96,63.66,70.77,52.82,63.65,72.9,63.66,72.96,74.94,70.07,65.01,61.23
+FEDERALBNK-I.NFO,1/13/2021,77,78.2,74.45,75.05,93240000,66.99,61.89,70.96,52.82,63.65,72.78,61.89,66.99,74.98,70.54,65.41,61.37
+FEDERALBNK-I.NFO,1/14/2021,75.35,75.95,74.2,75.15,93930000,67.18,61.96,70.96,52.82,63.65,73.06,61.96,67.18,75.03,70.98,65.79,61.51
+FEDERALBNK-I.NFO,1/15/2021,74.9,75.45,72.05,73.65,92690000,61.56,60.28,68.24,51.95,63.65,72.65,60.28,61.56,74.57,71.24,66.1,61.63
+FEDERALBNK-I.NFO,1/18/2021,73.1,73.65,71.15,71.6,92100000,54.82,58.07,64.67,51.95,63.65,71.63,58.07,54.82,73.58,71.27,66.31,61.73
+FEDERALBNK-I.NFO,1/19/2021,72.3,75.9,72.25,75.75,93030000,63.53,61.03,63.89,51.95,63.65,73.7,61.03,63.53,74.3,71.7,66.68,61.87
+FEDERALBNK-I.NFO,1/20/2021,76,78.3,74.8,77.7,97100000,66.77,62.31,63.89,51.95,64.2,74.95,62.31,66.77,75.44,72.27,67.12,62.02
+FEDERALBNK-I.NFO,1/21/2021,78.55,79.05,75.25,76.35,90320000,62.62,60.89,61,51.95,64.2,74.71,60.89,62.62,75.74,72.66,67.48,62.17
+FEDERALBNK-I.NFO,1/22/2021,76.1,77,72.8,73.4,78280000,54.63,57.94,60.9,51.86,64.2,73.82,57.94,54.63,74.96,72.73,67.71,62.28
+FEDERALBNK-I.NFO,1/25/2021,73.65,74.7,70.85,71.3,52480000,49.76,55.97,58.27,51.86,64.2,72.9,55.97,49.76,73.74,72.59,67.85,62.37
+FEDERALBNK-I.NFO,1/27/2021,70.65,71.95,69.3,69.6,24410000,46.17,54.44,56.47,51.86,64.2,71.63,54.44,46.17,72.36,72.31,67.92,62.44
+FEDERALBNK-I.NFO,1/28/2021,68.9,72.3,68.9,71.7,5000000,50.88,55.96,56.47,51.86,64.8,72.67,55.96,50.88,72.14,72.25,68.07,62.53
+FEDERALBNK-I.NFO,1/29/2021,72.4,74.9,72.25,72.75,82220000,53.09,56.71,56.47,51.61,65.32,73.2,56.71,53.09,72.34,72.3,68.25,62.63
+FEDERALBNK-I.NFO,2/1/2021,73,77.95,71.95,77.65,84750000,61.75,59.93,54.4,51.61,65.32,75.65,59.93,61.75,74.11,72.81,68.62,62.78
+FEDERALBNK-I.NFO,2/2/2021,78.25,82.3,78.1,80.8,84330000,66.08,61.8,56.13,51.61,67.6,78,61.8,66.08,76.34,73.57,69.1,62.96
+FEDERALBNK-I.NFO,2/3/2021,81.6,82.75,79.6,81.95,86630000,67.52,62.46,56.85,51.61,68.45,78.86,62.46,67.52,78.21,74.37,69.6,63.15
+FEDERALBNK-I.NFO,2/4/2021,81.35,85.95,80.9,85.65,87190000,71.7,64.46,58.94,51.61,70.82,81.64,64.46,71.7,80.69,75.44,70.23,63.38
+FEDERALBNK-I.NFO,2/5/2021,85.7,87.4,82.95,83.35,82540000,66.02,62.34,61.29,55.2,71.1,80.49,62.34,66.02,81.58,76.19,70.75,63.57
+FEDERALBNK-I.NFO,2/8/2021,84.2,85.3,82.8,83.05,83300000,65.29,62.07,62.4,55.2,71.1,80.34,62.07,65.29,82.07,76.85,71.23,63.77
+FEDERALBNK-I.NFO,2/9/2021,83.15,85.65,82.1,83,84640000,65.16,62.03,66.72,55.2,71.1,80.31,62.03,65.16,82.38,77.43,71.69,63.96
+FEDERALBNK-I.NFO,2/10/2021,83,83.9,82,83.15,84340000,65.38,62.11,68.43,55.2,71.22,80.39,62.11,65.38,82.64,77.98,72.14,64.15
+FEDERALBNK-I.NFO,2/11/2021,82.8,84.15,82.75,83.45,83780000,65.85,62.29,68.43,55.2,71.97,80.54,62.29,65.85,82.91,78.5,72.58,64.34
+FEDERALBNK-I.NFO,2/12/2021,83.6,84.4,82.8,83.2,83900000,65.06,62.04,68.38,55.14,72.03,80.41,62.04,65.06,83,78.95,73,64.53
+FEDERALBNK-I.NFO,2/15/2021,83.7,85.95,83.7,85.55,82250000,68.83,63.43,66.94,55.14,72.03,81.59,63.43,68.83,83.85,79.58,73.49,64.74
+FEDERALBNK-I.NFO,2/16/2021,86.25,87.5,84.3,85.55,83890000,68.83,63.43,66.94,55.14,72.03,81.59,63.43,68.83,84.42,80.14,73.96,64.95
+FEDERALBNK-I.NFO,2/17/2021,85.2,88.5,84.9,86.75,83590000,70.7,64.13,67.88,55.14,72.57,82.99,64.13,70.7,85.2,80.77,74.47,65.16
+FEDERALBNK-I.NFO,2/18/2021,86.7,87.75,85.6,86.75,83340000,70.7,64.13,67.88,55.14,72.57,83.25,64.13,70.7,85.71,81.34,74.95,65.38
+FEDERALBNK-I.NFO,2/19/2021,86.25,87.35,82.55,83.6,78230000,59.78,60.92,65.24,55.28,72.95,82.9,60.92,59.78,85.01,81.56,75.29,65.56
+FEDERALBNK-I.NFO,2/22/2021,83.85,84,79.4,79.9,53390000,50,57.46,60.35,55.28,73.32,81.61,57.46,50,83.31,81.4,75.47,65.7
+FEDERALBNK-I.NFO,2/23/2021,80.3,82.4,79.95,81.5,32210000,53.54,58.51,60.35,55.28,73.57,82.41,58.51,53.54,82.7,81.41,75.7,65.86
+FEDERALBNK-I.NFO,2/24/2021,81.85,85.2,81.7,84.85,14690000,59.93,60.57,60.35,55.28,73.57,84.09,60.57,59.93,83.42,81.74,76.06,66.05
+FEDERALBNK-I.NFO,2/25/2021,86.75,88.25,85.65,86.35,2820000,62.42,61.46,60.35,55.28,73.57,84.84,61.46,62.42,84.4,82.18,76.47,66.25
+FEDERALBNK-I.NFO,2/26/2021,85.6,85.75,82.4,83.8,77780000,56.04,59.16,60.35,55.34,73.57,83.56,59.16,56.04,84.2,82.33,76.75,66.42
+FEDERALBNK-I.NFO,3/1/2021,84.45,84.95,82.7,83.35,77090000,54.97,58.76,56.21,55.34,73.57,83.34,58.76,54.97,83.92,82.43,77.01,66.59
+FEDERALBNK-I.NFO,3/2/2021,84.2,85,82.35,83.65,75850000,55.58,58.95,56.21,55.34,73.57,83.49,58.95,55.58,83.83,82.54,77.27,66.76
+FEDERALBNK-I.NFO,3/3/2021,83.7,89.2,83.7,88.8,87200000,64.45,61.99,59,55.34,74.6,86.58,61.99,64.45,85.48,83.14,77.72,66.98
+FEDERALBNK-I.NFO,3/4/2021,87.45,93,86.4,91.2,92920000,67.69,63.29,61.33,55.34,75.8,88.38,63.29,67.69,87.39,83.91,78.25,67.22
+FEDERALBNK-I.NFO,3/5/2021,90.5,91.45,85.5,87.55,87610000,58.9,60.1,61.33,56.59,75.8,86.55,60.1,58.9,87.44,84.25,78.62,67.43
+FEDERALBNK-I.NFO,3/8/2021,88.05,89.55,86.25,86.75,88030000,57.15,59.42,61.33,56.59,75.8,86.15,59.42,57.15,87.21,84.49,78.94,67.62
+FEDERALBNK-I.NFO,3/9/2021,87.2,87.9,84.35,85.6,87570000,54.64,58.46,61.16,56.59,75.8,85.57,58.46,54.64,86.67,84.6,79.2,67.8
+FEDERALBNK-I.NFO,3/10/2021,86.7,87.6,85.2,86.9,89040000,56.94,59.22,61.16,56.59,75.8,86.23,59.22,56.94,86.75,84.82,79.5,67.99
+FEDERALBNK-I.NFO,3/12/2021,87.65,87.9,84.5,85.4,86730000,53.56,57.97,60.63,55.68,75.8,85.48,57.97,53.56,86.3,84.87,79.73,68.16
+FEDERALBNK-I.NFO,3/15/2021,85.9,85.9,81.35,84.05,82620000,50.64,56.86,59.17,55.68,75.8,84.8,56.86,50.64,85.55,84.79,79.9,68.32
+FEDERALBNK-I.NFO,3/16/2021,84.15,84.9,82.7,83.75,80840000,49.99,56.61,54.45,55.68,75.8,85.05,56.61,49.99,84.95,84.69,80.05,68.47
+FEDERALBNK-I.NFO,3/17/2021,83.45,83.5,79.8,80.25,77000000,43.03,53.82,50.09,55.68,75.8,82.99,53.82,43.03,83.38,84.27,80.06,68.59
+FEDERALBNK-I.NFO,3/18/2021,81.4,82.25,76.8,77.95,73130000,39.17,52.09,48.06,55.68,76.5,81.26,52.09,39.17,81.57,83.67,79.98,68.68
+FEDERALBNK-I.NFO,3/19/2021,77.75,79.5,74.5,78,65850000,39.3,52.13,48.06,52.69,77.8,81.29,52.13,39.3,80.38,83.13,79.9,68.77
+FEDERALBNK-I.NFO,3/22/2021,77.45,78.65,76.65,77.2,45850000,37.93,51.52,45.75,52.69,78.27,80.7,51.52,37.93,79.32,82.56,79.79,68.86
+FEDERALBNK-I.NFO,3/23/2021,77.35,79.45,77.25,78.2,31410000,40.71,52.23,44.29,52.69,78.95,81.2,52.23,40.71,78.95,82.15,79.73,68.95
+FEDERALBNK-I.NFO,3/24/2021,77.25,78.2,75.1,75.55,16210000,36.1,50.25,43.04,52.69,78.95,79.46,50.25,36.1,77.81,81.52,79.57,69.02
+FEDERALBNK-I.NFO,3/25/2021,75.5,77.2,72.6,76.45,4720000,38.64,50.9,39.57,52.69,78.95,79.91,50.9,38.64,77.36,81.04,79.44,69.09
+FEDERALBNK-I.NFO,3/26/2021,77.65,78.5,76.45,77.25,64760000,40.89,51.47,38.5,52.4,78.95,79.4,51.47,40.89,77.32,80.68,79.36,69.17
+FEDERALBNK-I.NFO,3/30/2021,77.35,78.7,76.15,76.5,67250000,39.43,50.9,38.5,52.4,79.82,78.86,50.9,39.43,77.05,80.28,79.25,69.24
+FEDERALBNK-I.NFO,3/31/2021,76.05,77.6,75.95,76.35,69500000,39.13,50.78,38.5,52.4,80.4,78.79,50.78,39.13,76.82,79.9,79.13,69.32
+FEDERALBNK-I.NFO,4/1/2021,77.05,79.8,76.7,79.45,70860000,47.98,53.03,42.04,53.18,80.4,80.34,53.03,47.98,77.69,79.86,79.15,69.42
+FEDERALBNK-I.NFO,4/5/2021,79.05,79.2,74.55,76.7,71990000,42.13,50.92,42.04,53.18,80.4,78.59,50.92,42.13,77.36,79.56,79.05,69.49
+FEDERALBNK-I.NFO,4/6/2021,76.95,78.2,76.05,77.1,71100000,43.21,51.21,43.31,53.18,80.4,78.45,51.21,43.21,77.28,79.33,78.97,69.56
+FEDERALBNK-I.NFO,4/7/2021,77.2,79.95,76.2,79.3,68850000,48.88,52.78,44.01,53.18,80.4,79.48,52.78,48.88,77.95,79.32,78.99,69.66
+FEDERALBNK-I.NFO,4/8/2021,79.75,80.6,77.95,78.3,67970000,46.61,52,44.01,53.18,80.4,78.1,52,46.61,78.07,79.23,78.96,69.75
+FEDERALBNK-I.NFO,4/9/2021,77.95,79.85,77.35,77.85,68150000,45.58,51.65,44.01,52.54,80.4,77.68,51.65,45.58,77.99,79.1,78.92,69.83
+FEDERALBNK-I.NFO,4/12/2021,77,77,70.4,71.45,65660000,34.05,47.04,41.47,52.54,80.4,73.45,47.04,34.05,75.81,78.37,78.62,69.84
+FEDERALBNK-I.NFO,4/13/2021,71.45,77.35,71.3,77,61140000,46.65,50.93,41.47,52.54,80.4,76.22,50.93,46.65,76.21,78.24,78.56,69.92
+FEDERALBNK-I.NFO,4/15/2021,75.65,77.6,74.3,76.2,59970000,45.31,50.38,41.47,52.54,80.4,75.82,50.38,45.31,76.21,78.04,78.47,69.98
+FEDERALBNK-I.NFO,4/16/2021,76.55,77.7,75.15,76.55,58610000,46.04,50.62,41.47,52.02,80.4,76,50.62,46.04,76.32,77.9,78.39,70.04
+FEDERALBNK-I.NFO,4/19/2021,74,74.15,71.25,72.2,58660000,39.04,47.72,40.35,52.02,80.4,73.82,47.72,39.04,74.95,77.36,78.15,70.06
+FEDERALBNK-I.NFO,4/20/2021,72.8,74.75,72,72.35,58550000,39.39,47.83,40.35,52.02,80.4,73.9,47.83,39.39,74.08,76.88,77.92,70.09
+FEDERALBNK-I.NFO,4/22/2021,70.6,72.75,70.5,71.95,58440000,38.76,47.57,40.35,52.02,80.4,73.7,47.57,38.76,73.37,76.41,77.69,70.11
+FEDERALBNK-I.NFO,4/23/2021,71.4,73.5,71.3,72.2,54720000,39.41,47.75,42.71,50.32,80.4,73.82,47.75,39.41,72.98,76.01,77.47,70.13
+FEDERALBNK-I.NFO,4/26/2021,73.1,75.45,72.75,73.9,38110000,43.76,48.99,42.4,50.32,80.4,74.68,48.99,43.76,73.29,75.81,77.33,70.16
+FEDERALBNK-I.NFO,4/27/2021,73.8,75.45,73.35,75.1,26200000,46.67,49.84,42.71,50.32,80.4,75.24,49.84,46.67,73.89,75.74,77.24,70.21
+FEDERALBNK-I.NFO,4/28/2021,75.45,78.2,75.1,77.9,14670000,52.8,51.78,45.78,50.32,81.32,76.64,51.78,52.8,75.23,75.95,77.27,70.29
+FEDERALBNK-I.NFO,4/29/2021,78.4,79.15,76.55,77.45,4710000,51.77,51.45,45.78,50.32,81.32,76.41,51.45,51.77,75.97,76.09,77.28,70.36
+FEDERALBNK-I.NFO,4/30/2021,77.05,83.45,76.8,80.25,53260000,57.35,53.33,48.06,53.22,81.32,78.05,53.33,57.35,77.4,76.49,77.39,70.46
+FEDERALBNK-I.NFO,5/3/2021,79.85,81.05,77.4,80.5,57080000,57.82,53.49,48.61,53.22,81.32,78.24,53.49,57.82,78.43,76.87,77.52,70.56
+FEDERALBNK-I.NFO,5/4/2021,80.95,83.25,79.5,79.95,61170000,56.35,53.07,50.79,53.22,81.32,77.96,53.07,56.35,78.94,77.16,77.61,70.65
+FEDERALBNK-I.NFO,5/5/2021,80.6,81.35,79.35,80.55,61390000,57.62,53.48,52.24,53.22,81.32,78.4,53.48,57.62,79.47,77.48,77.73,70.75
+FEDERALBNK-I.NFO,5/6/2021,80.7,80.95,78.8,79.15,62710000,53.71,52.39,54.8,53.22,81.32,77.7,52.39,53.71,79.37,77.64,77.78,70.84
+FEDERALBNK-I.NFO,5/7/2021,79.9,80.15,77.45,78.1,62610000,50.92,51.59,54.37,52.38,81.32,77.18,51.59,50.92,78.94,77.69,77.79,70.91
+FEDERALBNK-I.NFO,5/10/2021,78.5,80.7,78.25,80.1,63710000,55.64,52.99,54.37,52.38,81.32,78.18,52.99,55.64,79.33,77.92,77.88,71
+FEDERALBNK-I.NFO,5/11/2021,79.2,83.95,78.85,82.15,66180000,59.91,54.38,55.41,52.38,81.32,79.6,54.38,59.91,80.27,78.32,78.05,71.11
+FEDERALBNK-I.NFO,5/12/2021,82.55,84.55,80.85,81.9,67210000,59.16,54.18,55.41,52.38,81.32,79.48,54.18,59.16,80.81,78.66,78.2,71.22
+FEDERALBNK-I.NFO,5/14/2021,82.45,83.05,79.25,79.75,65530000,53.04,52.49,55.41,52.96,81.32,78.46,52.49,53.04,80.46,78.76,78.26,71.3
+FEDERALBNK-I.NFO,5/17/2021,80.75,83.9,77.75,81.6,66860000,57.15,53.76,55.41,52.96,81.32,79.81,53.76,57.15,80.84,79.03,78.39,71.4
+FEDERALBNK-I.NFO,5/18/2021,83.75,86.65,83.45,84.8,65080000,63.16,55.86,57.04,52.96,81.32,82.38,55.86,63.16,82.16,79.58,78.65,71.54
+FEDERALBNK-I.NFO,5/19/2021,84,85.8,83.5,84.85,63730000,63.24,55.89,58.14,52.96,81.32,83,55.89,63.24,83.06,80.09,78.89,71.67
+FEDERALBNK-I.NFO,5/20/2021,84.6,85.65,83.15,83.75,61440000,59.9,54.99,58.14,52.96,81.32,82.45,54.99,59.9,83.29,80.43,79.08,71.79
+FEDERALBNK-I.NFO,5/21/2021,84.7,85.95,83.8,85.55,62760000,63.32,56.17,58.18,54.94,81.32,83.69,56.17,63.32,84.04,80.92,79.33,71.93
+FEDERALBNK-I.NFO,5/24/2021,85.6,87.45,84.95,86.6,47940000,65.18,56.85,59.11,54.94,81.32,84.47,56.85,65.18,84.89,81.46,79.62,72.07
+FEDERALBNK-I.NFO,5/25/2021,87,87.75,85.7,87.05,33030000,65.98,57.13,61.56,54.94,81.32,84.81,57.13,65.98,85.61,81.99,79.91,72.22
+FEDERALBNK-I.NFO,5/26/2021,86.75,87.75,86.65,86.95,13870000,65.62,57.05,62.94,54.94,81.32,84.76,57.05,65.62,86.06,82.47,80.19,72.37
+FEDERALBNK-I.NFO,5/27/2021,87,88.7,86.35,88.2,4680000,67.97,57.87,63.93,54.94,81.32,85.67,57.87,67.97,86.77,83.01,80.5,72.53
+FEDERALBNK-I.NFO,5/28/2021,89.5,89.75,88.2,89.3,64110000,69.92,58.58,64.91,56.15,81.32,86.5,58.58,69.92,87.61,83.61,80.85,72.69
+FEDERALBNK-I.NFO,5/31/2021,89.2,89.85,87.4,87.75,64000000,64.01,57.19,66.62,56.15,81.32,86.14,57.19,64.01,87.66,84.01,81.12,72.84
+FEDERALBNK-I.NFO,6/1/2021,87.8,88.25,85.45,86.3,68100000,58.98,55.91,64.45,56.15,81.32,85.41,55.91,58.98,87.21,84.22,81.32,72.98
+FEDERALBNK-I.NFO,6/2/2021,85.9,88.25,85.75,88,68550000,62.68,57.06,64.45,56.15,81.32,86.26,57.06,62.68,87.47,84.58,81.58,73.13
+FEDERALBNK-I.NFO,6/3/2021,88.35,89.7,88.15,88.45,69550000,63.62,57.36,64.45,56.15,81.32,86.49,57.36,63.62,87.8,84.95,81.85,73.28
+FEDERALBNK-I.NFO,6/4/2021,88.45,88.9,87.2,88.2,69440000,62.68,57.13,64.45,55.7,80.38,86.82,57.13,62.68,87.93,85.26,82.1,73.43
+FEDERALBNK-I.NFO,6/7/2021,88.3,89.1,87.6,88,70990000,61.89,56.95,64.45,55.7,80.38,87.26,56.95,61.89,87.95,85.52,82.33,73.57
+FEDERALBNK-I.NFO,6/8/2021,88.05,88.2,86.4,86.6,72240000,56.54,55.66,60.27,55.7,80.38,86.56,55.66,56.54,87.5,85.62,82.5,73.7
+FEDERALBNK-I.NFO,6/9/2021,86.75,88,83.75,84.95,74840000,50.94,54.18,57.28,55.7,80.38,85.74,54.18,50.94,86.65,85.56,82.59,73.81
+FEDERALBNK-I.NFO,6/10/2021,85.35,87,84.8,86.85,74610000,56.3,55.57,57.28,55.7,80.38,86.99,55.57,56.3,86.72,85.68,82.76,73.94
+FEDERALBNK-I.NFO,6/11/2021,87.15,88.05,85.65,86.5,75450000,55.11,55.26,57.28,55,80.38,86.81,55.26,55.11,86.65,85.76,82.91,74.07
+FEDERALBNK-I.NFO,6/14/2021,85.9,86.15,83.5,85.7,74450000,52.37,54.53,56.81,55,80.38,86.41,54.53,52.37,86.33,85.76,83.02,74.18
+FEDERALBNK-I.NFO,6/15/2021,86.25,87.45,86.05,86.3,75610000,54.21,54.98,56.42,55,80.38,86.71,54.98,54.21,86.32,85.81,83.15,74.3
+FEDERALBNK-I.NFO,6/16/2021,86.6,86.9,85,85.2,75880000,50.38,53.97,53.46,55,80.38,86.16,53.97,50.38,85.95,85.75,83.23,74.41
+FEDERALBNK-I.NFO,6/17/2021,85,86.7,84.4,85.5,75660000,51.39,54.21,53.34,55,80.38,86.31,54.21,51.39,85.8,85.73,83.32,74.52
+FEDERALBNK-I.NFO,6/18/2021,85.8,86.1,81.25,83.75,68970000,45.56,52.61,50.93,53.88,80.38,84.93,52.61,45.56,85.12,85.54,83.33,74.62
+FEDERALBNK-I.NFO,6/21/2021,82.65,85.65,81.8,85.4,42410000,51.18,53.92,50.33,53.88,80.38,85.75,53.92,51.18,85.21,85.52,83.41,74.72
+FEDERALBNK-I.NFO,6/22/2021,85.8,86.6,84.4,84.65,22170000,48.72,53.23,49.89,53.88,80.38,85.38,53.23,48.72,85.02,85.44,83.46,74.82
+FEDERALBNK-I.NFO,6/23/2021,85.35,86.35,84.55,84.75,10720000,49.07,53.32,49.89,53.88,80.38,85.43,53.32,49.07,84.93,85.38,83.51,74.92
+FEDERALBNK-I.NFO,6/24/2021,85.15,85.3,83.9,84.7,2330000,48.89,53.27,48.47,53.88,80.38,85.34,53.27,48.89,84.85,85.31,83.56,75.02
+FEDERALBNK-I.NFO,6/25/2021,84.6,86,84.6,85.55,78980000,52.11,53.98,48.84,54.5,80.38,85.71,53.98,52.11,85.09,85.33,83.64,75.12
+FEDERALBNK-I.NFO,6/28/2021,86.2,88,85.65,87.25,83130000,57.84,55.36,51.7,54.5,80.38,86.38,55.36,57.84,85.81,85.52,83.78,75.24
+FEDERALBNK-I.NFO,6/29/2021,86.9,87.45,85.55,86.3,81720000,53.96,54.43,53.28,54.5,80.38,85.9,54.43,53.96,85.97,85.59,83.88,75.35
+FEDERALBNK-I.NFO,6/30/2021,86.45,87.15,86.15,86.65,79280000,55.15,54.72,53.28,54.5,80.38,86.07,54.72,55.15,86.2,85.69,83.99,75.47
+FEDERALBNK-I.NFO,7/1/2021,86.75,87.2,86.05,86.2,79320000,53.24,54.26,53.37,54.5,80.38,85.85,54.26,53.24,86.2,85.74,84.07,75.57
+FEDERALBNK-I.NFO,7/2/2021,86.2,86.5,85,85.8,78740000,51.53,53.86,53.37,54.59,80.38,85.65,53.86,51.53,86.07,85.75,84.14,75.67
+FEDERALBNK-I.NFO,7/5/2021,85.7,87.7,85.65,87.55,77890000,57.91,55.35,54.72,54.59,80.38,86.6,55.35,57.91,86.56,85.92,84.28,75.79
+FEDERALBNK-I.NFO,7/6/2021,87.35,88.9,86.7,87.1,77270000,55.87,54.88,54.72,54.59,80.38,86.38,54.88,55.87,86.74,86.03,84.39,75.9
+FEDERALBNK-I.NFO,7/7/2021,86.7,87.2,85.6,86.65,78060000,53.83,54.41,54.72,54.59,80.38,86.15,54.41,53.83,86.71,86.09,84.47,76.01
+FEDERALBNK-I.NFO,7/8/2021,86.6,88.25,85.6,86.2,77870000,51.8,53.94,54.72,54.59,80.63,85.93,53.94,51.8,86.54,86.1,84.54,76.11
+FEDERALBNK-I.NFO,7/9/2021,85.95,86.25,85.1,86,76830000,50.88,53.73,54.39,54.66,80.63,86.05,53.73,50.88,86.36,86.09,84.6,76.21
+FEDERALBNK-I.NFO,7/12/2021,87.95,91.4,87.7,89.9,86080000,64.23,57.1,57.55,54.66,80.93,88.59,57.1,64.23,87.54,86.45,84.81,76.35
+FEDERALBNK-I.NFO,7/13/2021,90.35,90.6,88.7,89.55,84730000,62.58,56.72,57.55,54.66,80.93,88.43,56.72,62.58,88.21,86.75,84.99,76.48
+FEDERALBNK-I.NFO,7/14/2021,89.5,90.65,88.95,89.95,83200000,63.72,57.05,57.55,54.66,80.95,88.64,57.05,63.72,88.79,87.05,85.19,76.61
+FEDERALBNK-I.NFO,7/15/2021,90,90.05,87.9,88.8,83170000,58.22,55.79,57.55,54.66,80.95,88.28,55.79,58.22,88.79,87.22,85.33,76.73
+FEDERALBNK-I.NFO,7/16/2021,89.1,89.2,87.9,88.2,82480000,55.53,55.13,57.55,55.44,81.07,88.04,55.13,55.53,88.6,87.31,85.44,76.85
+FEDERALBNK-I.NFO,7/19/2021,86.4,87.6,85.75,86.15,81750000,47.45,52.97,55.84,55.44,81.93,87.01,52.97,47.45,87.78,87.2,85.47,76.94
+FEDERALBNK-I.NFO,7/20/2021,86.4,86.4,83.05,83.9,80790000,40.48,50.73,52.35,55.44,82.52,85.41,50.73,40.48,86.49,86.89,85.41,77.01
+FEDERALBNK-I.NFO,7/22/2021,83.6,85.4,83.6,84.2,78670000,41.71,51.01,52.1,55.44,83.7,85.56,51.01,41.71,85.72,86.63,85.36,77.08
+FEDERALBNK-I.NFO,7/23/2021,84.1,87,83.6,85.25,70840000,45.92,52,52.1,54.16,83.7,86.09,52,45.92,85.57,86.5,85.36,77.16
+FEDERALBNK-I.NFO,7/26/2021,85.35,87.7,84.75,87.3,42500000,53.04,53.85,49.35,54.16,84.02,87.11,53.85,53.04,86.14,86.58,85.43,77.26
+FEDERALBNK-I.NFO,7/27/2021,87.4,88.5,86.3,86.5,35700000,50.26,53.03,48,54.16,84.02,86.71,53.03,50.26,86.26,86.57,85.47,77.36
+FEDERALBNK-I.NFO,7/28/2021,86.3,86.5,84.7,85.45,13090000,46.79,51.97,46.76,54.16,84.02,86.19,51.97,46.79,85.99,86.46,85.47,77.44
+FEDERALBNK-I.NFO,7/29/2021,85.75,86.35,84.9,85.7,2900000,47.72,52.21,46.76,54.16,84.02,86.31,52.21,47.72,85.89,86.39,85.48,77.52
+FEDERALBNK-I.NFO,7/30/2021,86,88.45,85.55,87.65,81270000,54.38,53.99,48.05,55.03,84.02,87.29,53.99,54.38,86.48,86.51,85.57,77.62
+FEDERALBNK-I.NFO,8/2/2021,87.8,88.5,86.75,87,82670000,52,53.31,50.15,55.03,84.02,86.96,53.31,52,86.65,86.56,85.62,77.71
+FEDERALBNK-I.NFO,8/3/2021,86.95,89.8,86.85,89.55,86950000,59.49,55.55,53.14,55.03,84.85,88.24,55.55,59.49,87.62,86.84,85.78,77.83
+FEDERALBNK-I.NFO,8/4/2021,89.7,90.4,87.35,87.85,85760000,53.5,53.79,53.14,55.03,84.85,87.39,53.79,53.5,87.7,86.94,85.86,77.93
+FEDERALBNK-I.NFO,8/5/2021,88,88,85.75,86.35,86620000,48.82,52.29,53.14,55.03,84.85,86.54,52.29,48.82,87.25,86.88,85.88,78.01
+FEDERALBNK-I.NFO,8/6/2021,86.35,87.4,86.15,87.2,87610000,51.41,53.05,53.6,54.83,84.85,86.96,53.05,51.41,87.23,86.91,85.93,78.11
+FEDERALBNK-I.NFO,8/9/2021,86.9,88.4,86.6,87.8,86230000,53.21,53.58,54.16,54.83,85.77,87.26,53.58,53.21,87.42,87,86,78.2
+FEDERALBNK-I.NFO,8/10/2021,88,88.3,85.5,86.35,84670000,48.53,52.12,54.01,54.83,86.85,86.54,52.12,48.53,87.06,86.93,86.02,78.28
+FEDERALBNK-I.NFO,8/11/2021,86.6,86.9,84.05,85.55,82420000,46.12,51.33,52.81,54.83,86.85,86.21,51.33,46.12,86.56,86.8,86,78.36
+FEDERALBNK-I.NFO,8/12/2021,85.8,86.45,85.3,85.9,81460000,47.36,51.66,49.81,54.83,86.85,86.65,51.66,47.36,86.34,86.72,85.99,78.43
+FEDERALBNK-I.NFO,8/13/2021,86,86.3,84.45,85.3,81470000,45.44,51.06,49.33,53.99,86.85,86.36,51.06,45.44,85.99,86.58,85.97,78.5
+FEDERALBNK-I.NFO,8/16/2021,84.95,85.5,84.55,84.7,80890000,43.54,50.45,48.38,53.99,86.85,85.91,50.45,43.54,85.56,86.4,85.92,78.56
+FEDERALBNK-I.NFO,8/17/2021,84.5,84.5,82.85,83.25,78600000,39.27,49.02,46.24,53.99,86.6,84.82,49.02,39.27,84.79,86.1,85.81,78.61
+FEDERALBNK-I.NFO,8/18/2021,83.8,84.1,82.6,83.25,75940000,39.27,49.02,43.9,53.99,86.6,84.82,49.02,39.27,84.28,85.83,85.71,78.65
+FEDERALBNK-I.NFO,8/20/2021,82.4,82.4,79.45,79.95,72970000,31.19,45.91,39.27,51.7,84.95,82.35,45.91,31.19,82.84,85.27,85.49,78.67
+FEDERALBNK-I.NFO,8/23/2021,80.1,80.75,77.9,78.25,67080000,28,44.43,37.68,51.7,84.1,81.07,44.43,28,81.31,84.6,85.2,78.66
+FEDERALBNK-I.NFO,8/24/2021,78.45,80.7,78.1,80.3,53040000,36.45,46.56,36.72,51.7,84.1,82.1,46.56,36.45,80.97,84.19,85.01,78.68
+FEDERALBNK-I.NFO,8/25/2021,80.35,81,80.05,80.45,41610000,37.03,46.71,35.77,51.7,84.1,81.75,46.71,37.03,80.8,83.84,84.83,78.7
+FEDERALBNK-I.NFO,8/26/2021,80.45,80.5,77.5,78,3810000,31.89,44.58,33.63,51.7,83.97,80.45,44.58,31.89,79.86,83.28,84.56,78.69
+FEDERALBNK-I.NFO,8/27/2021,77.35,78.9,77.35,78.05,82100000,32.1,44.63,33.63,50.91,83.97,80.48,44.63,32.1,79.26,82.78,84.31,78.68
+FEDERALBNK-I.NFO,8/30/2021,78.45,82.05,78.35,81.55,82060000,44.76,48.17,36.38,50.91,83.97,82.23,48.17,44.76,80.02,82.66,84.2,78.71
+FEDERALBNK-I.NFO,8/31/2021,81.4,81.75,80.1,81.45,80140000,44.51,48.08,36.38,50.91,83.97,81.81,48.08,44.51,80.5,82.55,84.09,78.74
+FEDERALBNK-I.NFO,9/1/2021,81.55,83.55,81.15,82.75,78120000,48.61,49.34,40.25,50.91,83.97,82.35,49.34,48.61,81.25,82.57,84.04,78.78
+FEDERALBNK-I.NFO,9/2/2021,83.25,83.5,82.55,82.95,77960000,49.24,49.53,40.56,50.91,83.97,82.45,49.53,49.24,81.82,82.6,84,78.82
+FEDERALBNK-I.NFO,9/3/2021,83.25,84.7,82.15,83.1,78680000,49.73,49.68,40.81,52.86,83.97,82.38,49.68,49.73,82.24,82.65,83.96,78.86
+FEDERALBNK-I.NFO,9/6/2021,83.5,83.65,82.55,82.65,79830000,48.22,49.24,40.91,52.86,83.97,82,49.24,48.22,82.38,82.65,83.91,78.9
+FEDERALBNK-I.NFO,9/7/2021,82.3,82.85,80.75,81.9,80370000,45.73,48.51,47.12,52.86,83.97,81.26,48.51,45.73,82.22,82.58,83.83,78.93
+FEDERALBNK-I.NFO,9/8/2021,81.65,83.8,81.5,83.5,76630000,51.49,50.12,48,52.86,83.97,82.13,50.12,51.49,82.65,82.67,83.82,78.98
+FEDERALBNK-I.NFO,9/9/2021,83.15,83.55,82.1,82.7,78040000,48.7,49.33,48.61,52.69,83.97,81.72,49.33,48.7,82.66,82.67,83.77,79.01
+FEDERALBNK-I.NFO,9/13/2021,82.4,82.85,81.8,82.45,78210000,47.83,49.08,48.61,52.69,83.97,81.6,49.08,47.83,82.59,82.65,83.72,79.05
+FEDERALBNK-I.NFO,9/14/2021,82.6,83.15,82.15,82.65,76420000,48.62,49.29,48.61,52.69,83.97,81.7,49.29,48.62,82.61,82.65,83.68,79.08
+FEDERALBNK-I.NFO,9/15/2021,82.25,84.4,82.2,83.95,76450000,53.55,50.64,49.64,52.69,83.97,82.46,50.64,53.55,83.06,82.77,83.69,79.13
+FEDERALBNK-I.NFO,9/16/2021,85.1,86.5,83.55,86.15,77630000,60.46,52.81,53.1,52.69,83.97,84.11,52.81,60.46,84.09,83.1,83.79,79.2
+FEDERALBNK-I.NFO,9/17/2021,86.7,86.8,83.2,83.5,77060000,50.68,50.09,54.15,53,83.97,82.8,50.09,50.68,83.89,83.13,83.78,79.24
+FEDERALBNK-I.NFO,9/20/2021,82.95,82.95,79.1,79.7,79230000,40.55,46.58,50.51,53,83.97,81.31,46.58,40.55,82.49,82.81,83.62,79.25
+FEDERALBNK-I.NFO,9/21/2021,79.55,80.7,78.15,80.35,79980000,42.66,47.23,50.51,53,83.97,81.64,47.23,42.66,81.78,82.57,83.49,79.26
+FEDERALBNK-I.NFO,9/22/2021,80.7,81.65,79.9,81.1,77770000,45.09,47.97,50.51,53,83.97,82.01,47.97,45.09,81.55,82.43,83.39,79.28
+FEDERALBNK-I.NFO,9/23/2021,81.45,82.65,81.3,82.1,76840000,48.23,48.96,50.51,53,83.97,82.51,48.96,48.23,81.74,82.4,83.34,79.31
+FEDERALBNK-I.NFO,9/24/2021,82.45,82.8,80.5,80.75,73720000,44.52,47.71,50.51,51.81,83.97,81.84,47.71,44.52,81.41,82.24,83.24,79.32
+FEDERALBNK-I.NFO,9/28/2021,81.2,82,81.1,81.6,54690000,47.27,48.55,45.62,51.81,83.97,82.26,48.55,47.27,81.47,82.18,83.18,79.34
+FEDERALBNK-I.NFO,9/29/2021,80.75,82.4,79.4,81.65,21770000,47.43,48.6,44.39,51.81,83.97,82.29,48.6,47.43,81.53,82.13,83.12,79.37
+FEDERALBNK-I.NFO,9/30/2021,81.75,86.35,81.65,84.35,3080000,55.52,51.22,49.09,51.81,83.97,83.64,51.22,55.52,82.47,82.34,83.17,79.42
+FEDERALBNK-I.NFO,10/1/2021,83.35,84.7,83.05,83.65,88830000,53.23,50.53,50.02,52.95,83.97,83.29,50.53,53.23,82.86,82.47,83.19,79.46
+FEDERALBNK-I.NFO,10/4/2021,84.65,86.35,84.25,85.3,86470000,57.66,52.07,51.09,52.95,83.97,84.11,52.07,57.66,83.68,82.74,83.27,79.52
+FEDERALBNK-I.NFO,10/5/2021,85.2,86.6,84.75,86,85620000,59.41,52.71,51.97,52.95,83.97,84.46,52.71,59.41,84.45,83.05,83.38,79.58
+FEDERALBNK-I.NFO,10/6/2021,85.6,87.25,84.25,84.55,86290000,54.39,51.26,53.34,52.95,83.97,83.74,51.26,54.39,84.48,83.19,83.42,79.63
+FEDERALBNK-I.NFO,10/7/2021,85.6,86.9,85,85.9,87210000,57.95,52.51,53.42,52.95,83.97,84.41,52.51,57.95,84.96,83.45,83.52,79.69
+FEDERALBNK-I.NFO,10/8/2021,86.05,86.7,85.1,86.05,91140000,58.34,52.64,56.32,53.87,83.97,84.46,52.64,58.34,85.32,83.7,83.62,79.76
+FEDERALBNK-I.NFO,10/11/2021,86.9,87.8,86,86.6,89530000,59.81,53.15,56.52,53.87,83.97,84.88,53.15,59.81,85.75,83.97,83.73,79.82
+FEDERALBNK-I.NFO,10/12/2021,86.3,89.35,85.85,89.05,93380000,65.64,55.34,60.01,53.87,83.78,86.88,55.34,65.64,86.85,84.46,83.94,79.91
+FEDERALBNK-I.NFO,10/13/2021,89.35,94.5,88.6,93.95,90670000,73.81,59.23,64.1,53.87,85.97,90.65,59.23,73.81,89.22,85.36,84.34,80.05
+FEDERALBNK-I.NFO,10/14/2021,94.3,95.65,92.95,93.35,86970000,71.57,58.59,64.1,56.52,85.97,90.35,58.59,71.57,90.59,86.12,84.69,80.19
+FEDERALBNK-I.NFO,10/18/2021,94.75,96.8,94.15,95.45,84020000,74.49,60.13,66.22,56.52,86.72,91.77,60.13,74.49,92.21,87.01,85.11,80.34
+FEDERALBNK-I.NFO,10/19/2021,96.4,96.45,92.45,92.95,81400000,65.81,57.52,66.42,56.52,86.72,90.74,57.52,65.81,92.46,87.58,85.42,80.46
+FEDERALBNK-I.NFO,10/20/2021,92.6,94.6,91.15,94.3,80140000,67.98,58.51,67.15,56.52,86.72,91.43,58.51,67.98,93.07,88.22,85.77,80.6
+FEDERALBNK-I.NFO,10/21/2021,94.6,98.05,93.3,96.95,79210000,71.77,60.38,70.06,56.52,87.47,93.63,60.38,71.77,94.36,89.05,86.21,80.76
+FEDERALBNK-I.NFO,10/22/2021,96.7,106.1,93.6,104.3,96150000,79.14,64.85,72.47,60.04,91.15,99.14,64.85,79.14,97.68,90.5,86.91,81
+FEDERALBNK-I.NFO,10/25/2021,104.9,107.65,100.4,102.55,80610000,74.17,63.12,72.47,60.04,91.15,98.49,63.12,74.17,99.3,91.65,87.53,81.21
+FEDERALBNK-I.NFO,10/26/2021,102.6,104.7,101.65,102.05,51030000,72.77,62.63,72.47,60.04,91.15,98.24,62.63,72.77,100.22,92.64,88.1,81.42
+FEDERALBNK-I.NFO,10/27/2021,102.55,102.65,98.2,100.5,19340000,68.44,61.12,72.47,60.04,91.15,97.46,61.12,68.44,100.31,93.39,88.58,81.61
+FEDERALBNK-I.NFO,10/28/2021,100.15,101.5,96.95,97.65,6060000,61.23,58.47,70.18,60.04,91.15,96.38,58.47,61.23,99.42,93.79,88.94,81.77
+FEDERALBNK-I.NFO,10/29/2021,96.9,100.5,96.2,97.85,93240000,61.54,58.6,70.18,57.24,91.15,96.51,58.6,61.54,98.9,94.18,89.29,81.93
+FEDERALBNK-I.NFO,11/1/2021,98.4,99.85,97.4,98.65,98910000,62.8,59.12,70.18,57.24,91.15,97.05,59.12,62.8,98.82,94.61,89.66,82.1
+FEDERALBNK-I.NFO,11/2/2021,98.95,103,98.95,102.45,99150000,68.16,61.47,67.7,57.24,91.15,99.56,61.47,68.16,100.03,95.35,90.16,82.3
+FEDERALBNK-I.NFO,11/3/2021,102.65,102.9,99.4,100.35,99670000,62.78,59.53,67,57.24,91.15,99.49,59.53,62.78,100.14,95.83,90.56,82.48
+FEDERALBNK-I.NFO,11/4/2021,100.95,101.45,100.95,101.2,99040000,64.02,60.05,64.84,58.28,91.15,99.91,60.05,64.02,100.49,96.34,90.97,82.66
+FEDERALBNK-I.NFO,11/8/2021,101.5,102.5,100.45,102.1,99470000,65.33,60.6,64.7,58.28,91.15,100.36,60.6,65.33,101.03,96.89,91.41,82.86
+FEDERALBNK-I.NFO,11/9/2021,102.35,103.8,101.15,102.65,102620000,66.15,60.94,64.85,58.28,91.15,100.64,60.94,66.15,101.57,97.44,91.85,83.06
+FEDERALBNK-I.NFO,11/10/2021,103.75,103.75,100.55,100.8,102810000,60.96,59.2,64.56,58.28,91.15,100.05,59.2,60.96,101.31,97.76,92.2,83.23
+FEDERALBNK-I.NFO,11/11/2021,100.65,102.2,99.55,100.4,103730000,59.87,58.83,64.01,58.28,91.15,100.51,58.83,59.87,101.01,98.01,92.52,83.4
+FEDERALBNK-I.NFO,11/12/2021,100.75,101.25,99.85,100.35,104300000,59.72,58.78,62.94,57.91,91.15,100.66,58.78,59.72,100.79,98.23,92.83,83.57
+FEDERALBNK-I.NFO,11/15/2021,100.6,101.35,99,99.7,102820000,57.77,58.17,61.96,57.91,91.15,99.93,58.17,57.77,100.43,98.37,93.1,83.73
+FEDERALBNK-I.NFO,11/16/2021,99.75,99.85,97.1,97.5,102400000,51.64,56.12,58.89,57.91,91.15,98.79,56.12,51.64,99.45,98.29,93.27,83.87
+FEDERALBNK-I.NFO,11/17/2021,97.05,98.35,96.4,97.15,96620000,50.71,55.8,58.43,57.91,91.15,98.53,55.8,50.71,98.68,98.18,93.43,84
+FEDERALBNK-I.NFO,11/18/2021,97.75,98.05,94.15,94.95,92340000,45.24,53.83,53.1,55.66,91.15,96.88,53.83,45.24,97.44,97.87,93.48,84.11
+FEDERALBNK-I.NFO,11/22/2021,95.45,95.45,90.45,91.45,82890000,38.18,50.9,49.02,55.66,91.15,94.25,50.9,38.18,95.44,97.26,93.41,84.18
+FEDERALBNK-I.NFO,11/23/2021,90.75,93.2,90.7,92.75,61800000,41.81,51.89,48.95,55.66,91.15,94.9,51.89,41.81,94.55,96.83,93.38,84.27
+FEDERALBNK-I.NFO,11/24/2021,92.95,94.4,92.55,93.05,24570000,42.65,52.12,47.98,55.66,91.15,95.05,52.12,42.65,94.05,96.47,93.37,84.36
+FEDERALBNK-I.NFO,11/25/2021,93,94.5,91.95,92.55,4050000,41.57,51.7,44.91,55.66,91.18,94.8,51.7,41.57,93.55,96.1,93.33,84.44
+FEDERALBNK-I.NFO,11/26/2021,92.45,92.75,88.05,88.85,98010000,34.62,48.73,42.67,53.26,92,92.3,48.73,34.62,91.98,95.41,93.16,84.48
+FEDERALBNK-I.NFO,11/29/2021,87.85,88.8,85.15,87.15,97120000,31.98,47.45,38.61,53.26,92,91.03,47.45,31.98,90.37,94.62,92.92,84.51
+FEDERALBNK-I.NFO,11/30/2021,87.15,90.3,86.4,86.85,96330000,31.52,47.22,37.08,53.26,92,90.8,47.22,31.52,89.2,93.88,92.68,84.53
+FEDERALBNK-I.NFO,12/1/2021,87.6,89.15,87.3,88.95,95130000,38.19,48.95,37.08,53.26,92,91.39,48.95,38.19,89.12,93.41,92.54,84.57
+FEDERALBNK-I.NFO,12/2/2021,88.55,89.45,87.8,89.3,96280000,39.25,49.23,37.08,53.26,92,91.46,49.23,39.25,89.18,93.02,92.41,84.62
+FEDERALBNK-I.NFO,12/3/2021,89.4,90.4,88.95,89.4,97160000,39.57,49.32,36.55,53.45,92,91.5,49.32,39.57,89.25,92.68,92.29,84.67
+FEDERALBNK-I.NFO,12/6/2021,89.55,89.7,87.65,87.95,97130000,36.57,48.16,35.55,53.45,92,90.61,48.16,36.57,88.82,92.23,92.12,84.7
+FEDERALBNK-I.NFO,12/7/2021,88.9,90.35,88.45,89.85,95470000,42.7,49.74,37.11,53.45,92,91.01,49.74,42.7,89.16,92,92.03,84.75
+FEDERALBNK-I.NFO,12/8/2021,90.8,91,89.9,90.9,95900000,45.82,50.6,38.67,53.45,92,91.45,50.6,45.82,89.74,91.89,91.99,84.81
+FEDERALBNK-I.NFO,12/9/2021,91,91.85,90.35,91.1,96350000,46.42,50.76,41.49,53.45,92,91,50.76,46.42,90.19,91.82,91.95,84.88
+FEDERALBNK-I.NFO,12/10/2021,90.6,93.15,90.4,92.85,95800000,51.47,52.17,44.02,54.6,92,91.4,52.17,51.47,91.08,91.92,91.99,84.96
+FEDERALBNK-I.NFO,12/13/2021,93.3,93.65,92.05,92.25,93370000,49.74,51.65,44.02,54.6,92,91.1,51.65,49.74,91.47,91.95,92,85.03
+FEDERALBNK-I.NFO,12/14/2021,91.35,91.7,90.05,91.5,93020000,47.58,51,44.02,54.6,92,90.72,51,47.58,91.48,91.91,91.98,85.09
+FEDERALBNK-I.NFO,12/15/2021,91.2,91.7,89.55,89.8,95650000,43.03,49.55,47.09,54.6,92,89.82,49.55,43.03,90.92,91.71,91.89,85.14
+FEDERALBNK-I.NFO,12/16/2021,90.5,90.5,88.35,89,95750000,41.05,48.89,46.26,54.6,92,89.43,48.89,41.05,90.28,91.45,91.78,85.18
+FEDERALBNK-I.NFO,12/17/2021,88.85,88.85,85.1,85.4,93410000,33.54,46.03,42.5,51.77,92.32,87.26,46.03,33.54,88.65,90.87,91.53,85.18
+FEDERALBNK-I.NFO,12/20/2021,84.45,84.5,78.9,81.05,90800000,27.09,42.93,39.28,51.77,92.53,84,42.93,27.09,86.12,89.94,91.12,85.14
+FEDERALBNK-I.NFO,12/21/2021,82,82.3,79.85,80.55,90630000,26.46,42.59,38.1,51.77,92.43,83.63,42.59,26.46,84.26,89.04,90.71,85.09
+FEDERALBNK-I.NFO,12/22/2021,81.75,82.15,80.55,81.65,89180000,30.3,43.59,37.02,51.77,92.43,84.18,43.59,30.3,83.39,88.34,90.35,85.06
+FEDERALBNK-I.NFO,12/23/2021,81.95,83.25,81.75,82.2,87010000,32.2,44.09,34.75,51.77,92.43,84.45,44.09,32.2,82.99,87.75,90.03,85.03
+FEDERALBNK-I.NFO,12/24/2021,82.25,82.4,80.2,80.95,79490000,30.18,43.2,33.75,50.18,92.43,83.82,43.2,30.18,82.31,87.11,89.67,84.99
+FEDERALBNK-I.NFO,12/27/2021,79.8,81.7,78,81.25,65890000,31.3,43.48,30,50.18,92.43,83.97,43.48,31.3,81.96,86.55,89.34,84.95
+FEDERALBNK-I.NFO,12/28/2021,81.7,82.2,81.3,81.85,41580000,33.58,44.04,30.02,50.18,92.43,84.27,44.04,33.58,81.92,86.1,89.05,84.92
+FEDERALBNK-I.NFO,12/29/2021,81.3,82.5,81.3,81.85,25320000,33.58,44.04,30.02,50.18,92.43,84.27,44.04,33.58,81.9,85.7,88.77,84.89
+FEDERALBNK-I.NFO,12/30/2021,81.1,82.35,80.6,81.95,5860000,34,44.14,32.09,50.18,92.43,84.32,44.14,34,81.92,85.34,88.5,84.86
+FEDERALBNK-I.NFO,12/31/2021,82.55,83.65,82.45,83.2,90520000,39.22,45.35,34.7,50.96,92.43,84.8,45.35,39.22,82.34,85.14,88.29,84.85
+FEDERALBNK-I.NFO,1/3/2022,83.5,88.25,83.1,87.7,95400000,53.49,49.4,41.83,50.96,92.43,86.86,49.4,53.49,84.13,85.38,88.27,84.87
+FEDERALBNK-I.NFO,1/4/2022,88.35,89.05,87.2,88.7,94520000,55.96,50.23,43.63,50.96,92.43,86.94,50.23,55.96,85.65,85.7,88.29,84.91
+FEDERALBNK-I.NFO,1/5/2022,88,90.6,88,90.4,93770000,59.87,51.62,46.72,50.96,92.43,87.94,51.62,59.87,87.24,86.14,88.37,84.97
+FEDERALBNK-I.NFO,1/6/2022,89.35,90.9,89.3,90.45,92530000,59.98,51.67,46.78,50.96,92.43,87.97,51.67,59.98,88.31,86.55,88.45,85.02
+FEDERALBNK-I.NFO,1/7/2022,90.9,92.2,90.25,91.55,89260000,62.47,52.56,48.24,53.71,92.43,88.8,52.56,62.47,89.39,87.03,88.57,85.09
+FEDERALBNK-I.NFO,1/10/2022,91.9,96.35,91.9,95.95,93200000,70.41,55.92,54.82,53.71,92.43,92.1,55.92,70.41,91.58,87.88,88.86,85.19
+FEDERALBNK-I.NFO,1/11/2022,95.9,96.9,94.95,96.55,91870000,71.3,56.35,62.39,53.71,92.43,92.65,56.35,71.3,93.23,88.71,89.16,85.31
+FEDERALBNK-I.NFO,1/12/2022,98,99.5,97.9,98.6,90690000,74.16,57.79,65.06,53.71,92.43,94.19,57.79,74.16,95.02,89.65,89.53,85.44
+FEDERALBNK-I.NFO,1/13/2022,98.45,102.35,98.1,101.05,96150000,77.1,59.43,68.49,53.71,92.43,96.03,59.43,77.1,97.03,90.73,89.98,85.6
+FEDERALBNK-I.NFO,1/14/2022,100.4,101.4,99.1,99.95,94350000,73.08,58.39,68.54,56.24,92.43,95.55,58.39,73.08,98,91.61,90.38,85.74
+FEDERALBNK-I.NFO,1/17/2022,100.25,100.8,99.5,100.25,93380000,73.49,58.59,69.79,56.24,92.43,95.85,58.59,73.49,98.75,92.43,90.76,85.88
+FEDERALBNK-I.NFO,1/18/2022,100.25,101.4,97.75,98.3,91400000,66.47,56.75,71.79,56.24,91.6,94.88,56.75,66.47,98.6,92.99,91.06,86.01
+FEDERALBNK-I.NFO,1/19/2022,98.4,100.05,97.5,98.95,90910000,67.58,57.21,71.79,56.24,91.6,95.22,57.21,67.58,98.72,93.56,91.37,86.13
+FEDERALBNK-I.NFO,1/20/2022,98.8,99.65,97.7,98.25,88990000,65.08,56.55,71.09,56.24,91.6,95.19,56.55,65.08,98.56,94.01,91.64,86.26
+FEDERALBNK-I.NFO,1/21/2022,97,97.1,93.2,94.1,80800000,52.64,52.86,64.87,54.13,91.6,94.24,52.86,52.64,97.07,94.02,91.73,86.33
+FEDERALBNK-I.NFO,1/24/2022,94.4,94.8,90.2,91.85,56740000,47.35,51.01,60.42,54.13,91.6,93.36,51.01,47.35,95.33,93.81,91.74,86.39
+FEDERALBNK-I.NFO,1/25/2022,91.7,97.7,90.75,95.8,19850000,55.75,53.9,60.42,54.13,91.6,95.76,53.9,55.75,95.49,94,91.9,86.48
+FEDERALBNK-I.NFO,1/27/2022,98.7,100.65,94.45,99.8,3820000,62.31,56.56,57.46,54.13,91.6,97.78,56.56,62.31,96.93,94.55,92.21,86.61
+FEDERALBNK-I.NFO,1/28/2022,101.3,102.95,99.65,100.4,96840000,63.19,56.95,57.46,55.95,91.6,98.35,56.95,63.19,98.08,95.11,92.53,86.75
+FEDERALBNK-I.NFO,1/31/2022,101.85,102,99.95,100.9,97330000,63.95,57.27,56.21,55.95,91.6,98.68,57.27,63.95,99.02,95.66,92.86,86.89
+FEDERALBNK-I.NFO,2/1/2022,101.25,102.35,98.5,100.75,96310000,63.53,57.14,55.65,55.95,91.6,98.6,57.14,63.53,99.6,96.14,93.17,87.03
+FEDERALBNK-I.NFO,2/2/2022,101,102.6,100.7,101.85,96360000,65.33,57.86,56.34,55.95,91.6,99.35,57.86,65.33,100.35,96.69,93.51,87.18
+FEDERALBNK-I.NFO,2/3/2022,101.5,102.3,101.1,101.4,96020000,63.94,57.45,60.54,55.95,91.2,99.13,57.45,63.94,100.7,97.14,93.82,87.32
+FEDERALBNK-I.NFO,2/4/2022,101.4,101.55,98.35,99.05,95260000,57.08,55.39,61.21,55.47,91.2,97.95,55.39,57.08,100.15,97.32,94.02,87.44
+FEDERALBNK-I.NFO,2/7/2022,98.85,100.6,97.9,99.55,84020000,58.11,55.73,61.21,55.47,91.2,98.2,55.73,58.11,99.95,97.53,94.24,87.56
+FEDERALBNK-I.NFO,2/8/2022,99.9,99.95,97,99.35,83470000,57.52,55.56,61.21,55.47,91.2,98.1,55.56,57.52,99.75,97.7,94.44,87.67
+FEDERALBNK-I.NFO,2/9/2022,99.85,103.5,99.8,102.5,84880000,63.79,57.72,61.21,55.47,91.53,99.84,57.72,63.79,100.67,98.16,94.76,87.82
+FEDERALBNK-I.NFO,2/10/2022,102.55,105.45,101.2,104.5,82160000,67.12,59.01,62.1,55.47,92.53,101.34,59.01,67.12,101.94,98.77,95.14,87.99
+FEDERALBNK-I.NFO,2/11/2022,103.25,106.15,102.5,102.95,75970000,62.34,57.61,62.1,56.57,92.53,100.56,57.61,62.34,102.28,99.16,95.44,88.14
+FEDERALBNK-I.NFO,2/14/2022,100.4,100.4,95.6,96.2,70800000,46.75,52.11,56.93,56.57,92.53,97.19,52.11,46.75,100.25,98.88,95.47,88.22
+FEDERALBNK-I.NFO,2/15/2022,97.25,100.9,94.5,100.5,68750000,54.55,54.92,56.93,56.57,92.53,100.32,54.92,54.55,100.34,99.04,95.67,88.34
+FEDERALBNK-I.NFO,2/16/2022,100,101.4,98.85,99.4,66950000,52.43,54.09,56.93,56.57,92.53,99.88,54.09,52.43,100.02,99.07,95.82,88.45
+FEDERALBNK-I.NFO,2/17/2022,99.55,100.15,98,98.4,64720000,50.51,53.34,56.93,56.57,92.53,99.38,53.34,50.51,99.48,99.01,95.92,88.55
+FEDERALBNK-I.NFO,2/18/2022,97.95,98.9,97.4,97.75,60850000,49.25,52.85,56.93,54.72,92.53,99.05,52.85,49.25,98.9,98.89,95.99,88.64
+FEDERALBNK-I.NFO,2/21/2022,96.4,101.85,96.4,99.6,51970000,52.86,54.07,54.54,54.72,92.53,99.97,54.07,52.86,99.14,98.95,96.13,88.75
+FEDERALBNK-I.NFO,2/22/2022,97.8,99.95,96,99.2,37450000,52,53.76,50.65,54.72,92.53,99.77,53.76,52,99.16,98.98,96.25,88.85
+FEDERALBNK-I.NFO,2/23/2022,99.8,102.2,99.6,100.45,21040000,54.49,54.59,51.9,54.72,92.53,100.4,54.59,54.49,99.59,99.12,96.42,88.97
+FEDERALBNK-I.NFO,2/24/2022,96.4,97,92.9,94.05,4500000,42.36,49.91,48.43,54.72,92.53,96.66,49.91,42.36,97.74,98.64,96.32,89.02
+FEDERALBNK-I.NFO,2/25/2022,95.35,97.7,95.3,96.9,63870000,47.92,51.79,48.43,54.42,92.53,98.09,51.79,47.92,97.46,98.47,96.35,89.1
+FEDERALBNK-I.NFO,2/28/2022,94,97.5,94,97.25,64520000,48.58,52.02,48.43,54.42,92.53,98.26,52.02,48.58,97.39,98.35,96.38,89.18
+FEDERALBNK-I.NFO,3/2/2022,96.35,97.95,94.75,96.35,67110000,46.94,51.38,48.43,54.42,92.53,97.81,51.38,46.94,97.04,98.16,96.38,89.25
+FEDERALBNK-I.NFO,3/3/2022,97.4,97.7,95.25,95.75,68450000,45.83,50.96,48.43,54.42,92.53,97.51,50.96,45.83,96.61,97.93,96.36,89.31
+FEDERALBNK-I.NFO,3/4/2022,96.05,96.05,92.9,93.35,66860000,41.59,49.29,48.04,53.18,92.53,95.75,49.29,41.59,95.53,97.5,96.24,89.35
+FEDERALBNK-I.NFO,3/7/2022,90.9,92.35,86.1,87.7,66290000,33.7,45.69,41.14,53.18,92.53,90.9,45.69,33.7,92.92,96.56,95.9,89.34
+FEDERALBNK-I.NFO,3/8/2022,87.85,90.55,86.2,89.9,64360000,38.59,47.22,41.14,53.18,92.53,92,47.22,38.59,91.91,95.93,95.67,89.34
+FEDERALBNK-I.NFO,3/9/2022,90.9,93.2,89.55,92.65,61950000,44.13,49.07,41.14,53.18,92.53,93.36,49.07,44.13,92.16,95.62,95.55,89.38
+FEDERALBNK-I.NFO,3/10/2022,95.5,97.5,93.8,94.8,60160000,48.08,50.45,40.89,53.18,92.53,94.44,50.45,48.08,93.04,95.54,95.52,89.43
+FEDERALBNK-I.NFO,3/11/2022,94.2,96.05,94.2,95.65,59790000,49.59,50.99,41.65,53.88,92.53,94.86,50.99,49.59,93.91,95.55,95.53,89.49
+FEDERALBNK-I.NFO,3/14/2022,95.15,96,94.15,95.25,60290000,48.87,50.73,41.65,53.88,92.53,94.66,50.73,48.87,94.36,95.52,95.51,89.55
+FEDERALBNK-I.NFO,3/15/2022,95,95.9,93.25,93.65,59810000,45.98,49.67,41.65,53.88,92.53,93.86,49.67,45.98,94.12,95.34,95.44,89.59
+FEDERALBNK-I.NFO,3/16/2022,93.95,98.85,93.95,98.5,55080000,54.72,52.73,46.65,53.88,92.53,96.29,52.73,54.72,95.58,95.64,95.56,89.68
+FEDERALBNK-I.NFO,3/17/2022,99.75,100.6,98.2,98.4,54900000,54.52,52.66,49.43,54.7,92.72,95.75,52.66,54.52,96.52,95.91,95.67,89.77
+FEDERALBNK-I.NFO,3/21/2022,98.2,98.55,97.2,97.8,54270000,53.29,52.25,50.35,54.7,92.72,95.45,52.25,53.29,96.95,96.09,95.76,89.85
+FEDERALBNK-I.NFO,3/22/2022,98.25,99.55,96.65,99.35,54720000,56.05,53.22,51.02,54.7,92.72,96.44,53.22,56.05,97.75,96.4,95.9,89.94
+FEDERALBNK-I.NFO,3/23/2022,99.65,100.3,98.65,98.95,53900000,55.15,52.93,51.02,54.7,92.88,96.24,52.93,55.15,98.15,96.64,96.02,90.03
+FEDERALBNK-I.NFO,3/24/2022,98.75,99.4,98,98.25,52960000,53.52,52.43,51.02,54.7,93.18,95.89,52.43,53.52,98.18,96.79,96.1,90.11
+FEDERALBNK-I.NFO,3/25/2022,98.7,99,97.25,97.85,50120000,52.56,52.15,54.31,54.5,93.18,95.69,52.15,52.56,98.07,96.89,96.17,90.19
+FEDERALBNK-I.NFO,3/28/2022,98,98.9,96.35,98.65,42260000,54.32,52.68,54.31,54.5,93.22,96.09,52.68,54.32,98.26,97.06,96.27,90.27
+FEDERALBNK-I.NFO,3/29/2022,99.3,99.85,97.55,97.85,32710000,52.23,52.09,54.14,54.5,93.85,96.24,52.09,52.23,98.13,97.14,96.33,90.35
+FEDERALBNK-I.NFO,3/30/2022,98.3,98.7,96.9,97.35,15290000,50.92,51.72,53.49,54.5,96.1,96.68,51.72,50.92,97.87,97.16,96.37,90.42
+FEDERALBNK-I.NFO,3/31/2022,97.65,98.4,96.9,97.3,3780000,50.78,51.68,52.96,54.5,96.1,96.9,51.68,50.78,97.68,97.17,96.41,90.49
+FEDERALBNK-I.NFO,4/1/2022,97.9,102.8,97.8,102.05,57500000,61.45,54.87,56.11,55.76,96.1,99.95,54.87,61.45,99.14,97.64,96.63,90.6
+FEDERALBNK-I.NFO,4/4/2022,102.2,104.55,101.5,103.1,60900000,63.34,55.54,57.06,55.76,96.1,100.74,55.54,63.34,100.46,98.16,96.88,90.73
+FEDERALBNK-I.NFO,4/5/2022,102.8,103.15,97.7,98.4,69040000,51.22,52.03,57.06,55.76,96.1,98.39,52.03,51.22,99.77,98.18,96.94,90.8
+FEDERALBNK-I.NFO,4/6/2022,98.15,100.65,97.8,99.55,69010000,53.56,52.77,57.06,55.76,96.1,99.88,52.77,53.56,99.7,98.31,97.04,90.89
+FEDERALBNK-I.NFO,4/7/2022,99.1,100.35,98.5,99.05,70500000,52.39,52.41,57.06,54.66,96.1,99.63,52.41,52.39,99.48,98.38,97.12,90.97
+FEDERALBNK-I.NFO,4/11/2022,100.05,101.7,99.9,100.15,66800000,54.74,53.14,57.06,54.66,96.1,100.18,53.14,54.74,99.7,98.55,97.24,91.06
+FEDERALBNK-I.NFO,4/12/2022,100.05,100.3,97.3,98.9,65320000,51.62,52.21,57.28,54.66,96.1,99.55,52.21,51.62,99.44,98.58,97.31,91.14
+FEDERALBNK-I.NFO,4/13/2022,99.55,100.3,98.4,99,62380000,51.85,52.28,57.28,54.64,96.1,99.6,52.28,51.85,99.29,98.62,97.37,91.22
+FEDERALBNK-I.NFO,4/18/2022,96.95,98.15,96,97.05,61610000,47.02,50.83,50.88,54.64,96.1,98.56,50.83,47.02,98.54,98.47,97.36,91.28
+FEDERALBNK-I.NFO,4/19/2022,97.65,98.8,94.95,96.15,59170000,44.94,50.18,49.84,54.64,96.1,97.89,50.18,44.94,97.75,98.25,97.31,91.32
+FEDERALBNK-I.NFO,4/20/2022,97.3,97.7,95.6,96.05,59320000,44.7,50.1,49.72,54.64,96.1,97.81,50.1,44.7,97.18,98.04,97.26,91.37
+FEDERALBNK-I.NFO,4/21/2022,96.7,97.2,95.85,96.9,59290000,47.25,50.73,49.72,54.64,96.1,98.24,50.73,47.25,97.09,97.93,97.25,91.43
+FEDERALBNK-I.NFO,4/22/2022,96.1,96.6,95.25,95.55,54690000,43.8,49.71,47.83,53.36,96.1,97.44,49.71,43.8,96.57,97.71,97.18,91.47
+FEDERALBNK-I.NFO,4/25/2022,94.25,95.6,93.45,95.05,43700000,42.56,49.34,47.21,53.36,96.1,97.06,49.34,42.56,96.07,97.45,97.1,91.5
+FEDERALBNK-I.NFO,4/26/2022,95.8,97.9,95.8,97.6,24100000,50.28,51.26,46.42,53.36,96.1,98.34,51.26,50.28,96.58,97.47,97.12,91.56
+FEDERALBNK-I.NFO,4/27/2022,97.35,98,95.9,97.35,13480000,49.58,51.06,46.42,53.36,96.1,98.21,51.06,49.58,96.84,97.46,97.13,91.62
+FEDERALBNK-I.NFO,4/28/2022,97.4,98.2,96.25,97.55,2670000,50.18,51.21,46.42,53.36,96.1,97.58,51.21,50.18,97.07,97.46,97.14,91.68
+FEDERALBNK-I.NFO,4/29/2022,99,99,96,96.3,55410000,46.45,50.22,46.42,53.6,96.1,96.95,50.22,46.45,96.82,97.35,97.11,91.73
+FEDERALBNK-I.NFO,5/2/2022,95.35,96.95,93.85,95.05,56870000,43.01,49.25,46.42,53.6,96.1,96.33,49.25,43.01,96.23,97.13,97.03,91.76
+FEDERALBNK-I.NFO,5/4/2022,95.45,98.25,93.9,94.55,56010000,41.68,48.86,45.98,53.6,96.1,95.95,48.86,41.68,95.67,96.89,96.93,91.79
+FEDERALBNK-I.NFO,5/5/2022,95.25,97.3,94.25,94.6,60650000,41.88,48.9,45.98,53.6,96.1,95.69,48.9,41.88,95.31,96.67,96.84,91.82
+FEDERALBNK-I.NFO,5/6/2022,93.55,93.85,88.65,91.35,67430000,33.99,46.41,42.08,51.8,96.1,93.26,46.41,33.99,93.99,96.16,96.63,91.81
+FEDERALBNK-I.NFO,5/9/2022,92.25,95.15,89.65,94.05,64420000,43.51,48.63,42.08,51.8,96.1,94.26,48.63,43.51,94.01,95.96,96.53,91.83
+FEDERALBNK-I.NFO,5/10/2022,92.2,95.4,92.05,92.65,64290000,40.27,47.59,40.22,51.8,96.1,93.56,47.59,40.27,93.56,95.65,96.37,91.84
+FEDERALBNK-I.NFO,5/11/2022,93.55,94,89.25,90.95,67180000,36.69,46.35,38.75,51.8,96.1,92.61,46.35,36.69,92.69,95.2,96.16,91.83
+FEDERALBNK-I.NFO,5/12/2022,90.35,90.45,84.1,85.45,68210000,28.02,42.67,35.76,51.8,94.97,88.49,42.67,28.02,90.28,94.27,95.74,91.77
+FEDERALBNK-I.NFO,5/13/2022,87.3,87.8,83.05,83.6,67620000,25.81,41.53,34.66,49.15,93.35,87.1,41.53,25.81,88.05,93.25,95.26,91.69
+FEDERALBNK-I.NFO,5/16/2022,83.55,86.1,82.8,85.25,66820000,31.03,42.92,34.66,49.15,93.35,87.93,42.92,31.03,87.12,92.49,94.87,91.62
+FEDERALBNK-I.NFO,5/17/2022,85.2,86.9,84.4,86.8,65740000,35.62,44.19,34.66,49.15,93.35,88.7,44.19,35.62,87.01,91.95,94.56,91.58
+FEDERALBNK-I.NFO,5/18/2022,86.75,87.75,85.7,86,65770000,34.35,43.68,33.04,49.15,93.35,88.29,43.68,34.35,86.67,91.38,94.22,91.52
+FEDERALBNK-I.NFO,5/19/2022,84.45,84.45,82.45,83.25,62130000,30.34,41.96,31.25,49.15,93.18,86.82,41.96,30.34,85.53,90.61,93.79,91.44
+FEDERALBNK-I.NFO,5/20/2022,84.8,85.5,84.1,85.25,57480000,36.17,43.61,30.99,49.71,93.18,87.51,43.61,36.17,85.44,90.1,93.45,91.38
+FEDERALBNK-I.NFO,5/24/2022,85.7,86.95,84.75,85,48200000,35.77,43.45,30.99,49.71,93.18,87.07,43.45,35.77,85.29,89.61,93.12,91.31
+FEDERALBNK-I.NFO,5/25/2022,84.6,85.35,82.95,83.3,28700000,33.07,42.38,33.26,49.71,93.18,86.11,42.38,33.07,84.63,89.01,92.74,91.23
+FEDERALBNK-I.NFO,5/26/2022,82.65,85.85,82.3,85.15,11530000,38.51,43.92,34.43,49.71,93.18,87.04,43.92,38.51,84.8,88.64,92.44,91.17
+FEDERALBNK-I.NFO,5/27/2022,85.65,87.35,85.65,86.55,58550000,42.32,45.05,36.33,50.15,93.18,87.6,45.05,42.32,85.38,88.44,92.21,91.13
+FEDERALBNK-I.NFO,5/30/2022,87.45,90.3,87.25,89.95,59220000,50.38,47.68,40.36,50.15,93.18,89.3,47.68,50.38,86.91,88.59,92.12,91.11
+FEDERALBNK-I.NFO,5/31/2022,90,90.4,88.6,88.95,58040000,48.24,47,41.73,50.15,93.18,88.45,47,48.24,87.59,88.62,92,91.09
+FEDERALBNK-I.NFO,6/1/2022,88.7,90.2,88.55,89.7,56260000,49.96,47.57,41.73,50.15,93.18,88.4,47.57,49.96,88.29,88.73,91.91,91.08
+FEDERALBNK-I.NFO,6/2/2022,89.25,92.55,89.25,92.25,63330000,55.36,49.47,44.22,50.15,93.18,90,49.47,55.36,89.61,89.06,91.92,91.09
+FEDERALBNK-I.NFO,6/3/2022,92.6,93.7,89.95,90.4,62130000,51.05,48.18,46.94,51.45,93.18,89.07,48.18,51.05,89.87,89.19,91.86,91.08
+FEDERALBNK-I.NFO,6/6/2022,90.45,91.5,88.7,91.2,61610000,52.77,48.77,48.84,51.45,93.18,89.47,48.77,52.77,90.32,89.38,91.83,91.09
+FEDERALBNK-I.NFO,6/7/2022,90.7,91.65,90.25,91.3,60690000,52.99,48.84,51.8,51.45,93.18,89.53,48.84,52.99,90.64,89.56,91.81,91.09
+FEDERALBNK-I.NFO,6/8/2022,90.9,93.3,90.7,91.35,61030000,53.11,48.88,51.8,51.45,93.18,89.55,48.88,53.11,90.88,89.73,91.8,91.09
+FEDERALBNK-I.NFO,6/9/2022,90.95,91.75,90.35,91.45,61440000,53.36,48.96,52.66,51.45,93.18,89.6,48.96,53.36,91.07,89.9,91.78,91.09
+FEDERALBNK-I.NFO,6/10/2022,90.7,92.2,90.2,91.9,64210000,54.55,49.31,53.21,51.95,93.18,89.84,49.31,54.55,91.35,90.09,91.79,91.1
+FEDERALBNK-I.NFO,6/13/2022,91.3,91.3,88,89,64000000,46.35,47.15,50.45,51.95,93.18,88.39,47.15,46.35,90.56,89.98,91.68,91.08
+FEDERALBNK-I.NFO,6/14/2022,88.95,91.7,88.95,90.1,63280000,49.45,48.03,50.45,51.95,93.18,88.94,48.03,49.45,90.41,89.99,91.62,91.07
+FEDERALBNK-I.NFO,6/15/2022,90.75,91.1,89.15,89.5,61950000,47.83,47.59,50.45,51.95,93.18,89.1,47.59,47.83,90.11,89.95,91.53,91.06
+FEDERALBNK-I.NFO,6/16/2022,90.3,91.05,86.6,87.15,62930000,42.01,45.88,48.28,51.95,93.18,88.28,45.88,42.01,89.12,89.68,91.36,91.02
+FEDERALBNK-I.NFO,6/17/2022,86.2,88.3,85.65,87.45,61000000,42.96,46.14,48.28,50.38,93.18,88.57,46.14,42.96,88.56,89.47,91.21,90.98
+FEDERALBNK-I.NFO,6/20/2022,88.35,88.4,83.9,84.7,60390000,36.96,44.2,45.75,50.38,93.18,86.59,44.2,36.96,87.28,89.01,90.95,90.92
+FEDERALBNK-I.NFO,6/21/2022,85.35,88.6,85.05,88.05,59830000,46.73,46.97,43.21,50.38,93.18,88.26,46.97,46.73,87.53,88.92,90.84,90.89
+FEDERALBNK-I.NFO,6/22/2022,87.1,87.75,86.4,86.95,57160000,44.3,46.2,43.21,50.38,93.18,87.71,46.2,44.3,87.34,88.73,90.69,90.85
+FEDERALBNK-I.NFO,6/23/2022,87,87.9,85.75,87.25,53960000,45.14,46.45,42.4,50.38,93.18,87.78,46.45,45.14,87.31,88.59,90.55,90.81
+FEDERALBNK-I.NFO,6/24/2022,87.25,90,87.25,89.75,52800000,51.66,48.45,44.31,51.16,93.18,89.03,48.45,51.66,88.12,88.7,90.52,90.8
+FEDERALBNK-I.NFO,6/27/2022,90.55,92.35,90.35,91.3,41040000,55.21,49.64,46.08,51.16,93.18,89.8,49.64,55.21,89.18,88.95,90.55,90.81
+FEDERALBNK-I.NFO,6/28/2022,90.3,92.4,90.3,92,26040000,56.75,50.17,46.86,51.16,93.18,90.18,50.17,56.75,90.12,89.24,90.61,90.82
+FEDERALBNK-I.NFO,6/29/2022,91.5,92.35,90.65,91.8,16230000,56.16,50.02,50.53,51.16,93.18,90.07,50.02,56.16,90.68,89.48,90.65,90.83
+FEDERALBNK-I.NFO,6/30/2022,91.55,92.2,90.1,90.4,12920000,52.04,48.94,50.53,51.16,93.18,89.38,48.94,52.04,90.59,89.57,90.64,90.83
+FEDERALBNK-I.NFO,7/1/2022,89.8,92.8,88,92.25,73190000,56.57,50.39,50.95,52,93.18,90.36,50.39,56.57,91.14,89.83,90.71,90.84
+FEDERALBNK-I.NFO,7/4/2022,92.5,94,91.5,93.8,72910000,59.99,51.57,55.82,52,91.7,91.53,51.57,59.99,92.03,90.21,90.83,90.87
+FEDERALBNK-I.NFO,7/5/2022,94,94.35,92.65,93.05,70890000,57.63,50.97,56.01,52,91.7,91.15,50.97,57.63,92.37,90.48,90.92,90.89
+FEDERALBNK-I.NFO,7/6/2022,93.2,94.3,92.85,93.85,67680000,59.46,51.58,56.01,52,91.7,91.56,51.58,59.46,92.86,90.8,91.03,90.92
+FEDERALBNK-I.NFO,7/7/2022,94.45,95.65,94.3,95.4,63430000,62.81,52.76,57.43,52,91.7,92.73,52.76,62.81,93.71,91.24,91.2,90.97
+FEDERALBNK-I.NFO,7/8/2022,95.55,96.85,94.8,96.1,64950000,64.25,53.28,58.15,53.26,91.13,93.25,53.28,64.25,94.51,91.7,91.39,91.02
+FEDERALBNK-I.NFO,7/11/2022,95.85,98.5,95.2,98.15,65330000,68.14,54.78,62.36,53.26,91.13,95.35,54.78,68.14,95.72,92.31,91.66,91.09
+FEDERALBNK-I.NFO,7/12/2022,97.95,99.2,96.75,96.95,65640000,63.77,53.75,62.88,53.26,90.7,94.75,53.75,63.77,96.13,92.76,91.87,91.15
+FEDERALBNK-I.NFO,7/13/2022,97.25,97.95,95.85,96.5,65220000,62.16,53.36,62.88,53.26,90.7,94.6,53.36,62.16,96.25,93.11,92.05,91.2
+FEDERALBNK-I.NFO,7/14/2022,97,97.65,94.7,95.85,70710000,59.81,52.8,63.8,53.26,90.7,94.9,52.8,59.81,96.12,93.37,92.2,91.25
+FEDERALBNK-I.NFO,7/15/2022,96.4,98.5,94.85,97.2,77340000,62.94,53.83,63.98,53.62,90.7,95.74,53.83,62.94,96.48,93.74,92.39,91.3
+FEDERALBNK-I.NFO,7/18/2022,98.3,101.85,98.1,101.65,84540000,70.98,57.01,65.39,53.62,92.45,98.84,57.01,70.98,98.2,94.49,92.76,91.41
+FEDERALBNK-I.NFO,7/19/2022,101.45,107.6,100.7,107.2,82260000,77.52,60.48,68.66,53.62,95.22,103,60.48,77.52,101.2,95.7,93.32,91.56
+FEDERALBNK-I.NFO,7/20/2022,108.2,109.5,104.95,105.45,76410000,72.01,58.94,68.66,53.62,95.22,102.13,58.94,72.01,102.62,96.63,93.8,91.7
+FEDERALBNK-I.NFO,7/21/2022,105.5,108.05,105.15,107.5,79010000,74.31,60.15,68.66,53.62,95.38,103.69,60.15,74.31,104.25,97.66,94.34,91.86
+FEDERALBNK-I.NFO,7/22/2022,107.95,108.55,106.7,107.15,75950000,73.2,59.84,68.66,56.69,95.38,103.71,59.84,73.2,105.21,98.57,94.84,92.01
+FEDERALBNK-I.NFO,7/25/2022,106.95,108.05,105.8,107.5,62730000,73.63,60.05,70.23,56.69,95.38,103.89,60.05,73.63,105.98,99.42,95.33,92.17
+FEDERALBNK-I.NFO,7/26/2022,107.2,107.45,105.5,105.8,44820000,68,58.54,72.76,56.69,95.38,103.24,58.54,68,105.92,100.03,95.75,92.3
+FEDERALBNK-I.NFO,7/27/2022,104.95,107.65,104.95,107.35,28160000,70.24,59.49,72.76,56.69,95.38,104.4,59.49,70.24,106.39,100.72,96.2,92.45
+FEDERALBNK-I.NFO,7/28/2022,107.95,109.35,106.3,107.05,6030000,69.23,59.22,71.16,56.69,95.38,104.36,59.22,69.23,106.61,101.33,96.63,92.6
+FEDERALBNK-I.NFO,7/29/2022,108.5,108.9,107,107.4,87230000,69.77,59.44,71.16,56.76,95.38,104.54,59.44,69.77,106.88,101.9,97.05,92.74
+FEDERALBNK-I.NFO,8/1/2022,107.5,108.45,106.3,107.5,87420000,69.94,59.5,70.82,56.76,95.38,104.59,59.5,69.94,107.08,102.44,97.46,92.89
+FEDERALBNK-I.NFO,8/2/2022,107.4,112.55,106.7,111.05,91360000,75.09,61.7,71.55,56.76,97.15,107.25,61.7,75.09,108.41,103.26,97.99,93.07
+FEDERALBNK-I.NFO,8/3/2022,111.8,111.85,108.25,109.35,89040000,68.99,60.1,71.55,56.76,97.15,106.4,60.1,68.99,108.72,103.84,98.44,93.23
+FEDERALBNK-I.NFO,8/4/2022,109.7,110.15,106.7,108.35,84270000,65.61,59.18,70.35,56.76,97.15,106.24,59.18,65.61,108.6,104.27,98.83,93.38
+FEDERALBNK-I.NFO,8/5/2022,108.85,111.1,107.85,109.55,88350000,67.66,59.94,70.35,57.4,97.15,107.95,59.94,67.66,108.91,104.77,99.25,93.55
+FEDERALBNK-I.NFO,8/8/2022,109.1,111.45,108.4,110.1,92660000,68.58,60.28,70.35,57.4,97.15,109.18,60.28,68.58,109.31,105.28,99.67,93.71
+FEDERALBNK-I.NFO,8/10/2022,116.7,116.7,109.6,110.4,94980000,69.1,60.47,70.35,57.4,97.15,109.32,60.47,69.1,109.67,105.77,100.09,93.88
+FEDERALBNK-I.NFO,8/11/2022,111,112.9,110.2,111.45,96860000,70.91,61.13,70.35,57.4,97.35,110.04,61.13,70.91,110.27,106.31,100.54,94.05
+FEDERALBNK-I.NFO,8/12/2022,111.3,112.35,110.95,111.3,97720000,70.28,60.98,68.26,57.91,97.35,109.96,60.98,70.28,110.61,106.78,100.96,94.22
+FEDERALBNK-I.NFO,8/16/2022,111.35,112,109.6,110.5,96550000,66.85,60.18,68.26,57.91,97.38,109.56,60.18,66.85,110.57,107.14,101.33,94.38
+FEDERALBNK-I.NFO,8/17/2022,111.2,111.2,109.1,110.15,95680000,65.35,59.83,68.13,57.91,97.38,109.39,59.83,65.35,110.43,107.42,101.68,94.54
+FEDERALBNK-I.NFO,8/18/2022,109.75,112.2,109.7,111.15,93840000,67.59,60.5,68.13,57.91,97.38,110.2,60.5,67.59,110.67,107.78,102.05,94.71
+FEDERALBNK-I.NFO,8/19/2022,110.95,111.25,106.7,107.4,87630000,53.61,56.83,62.26,56.36,98.07,108.32,56.83,53.61,109.58,107.74,102.26,94.83
+FEDERALBNK-I.NFO,8/22/2022,106.8,107.5,105.35,106.45,59790000,50.74,55.95,60.83,56.36,98.07,107.7,55.95,50.74,108.54,107.62,102.42,94.95
+FEDERALBNK-I.NFO,8/23/2022,105.2,110.25,105.2,109.95,37940000,59.36,58.38,60.51,56.36,98.07,109.45,58.38,59.36,109.01,107.84,102.72,95.1
+FEDERALBNK-I.NFO,8/24/2022,109.6,114.25,109.6,113.75,16860000,66.26,60.78,59.17,56.36,99.22,111.93,60.78,66.26,110.59,108.4,103.15,95.28
+FEDERALBNK-I.NFO,8/25/2022,114.1,115.7,113.2,114.1,5860000,66.82,61,59.17,56.36,99.4,112.19,61,66.82,111.76,108.95,103.58,95.47
+FEDERALBNK-I.NFO,8/26/2022,115.4,116.2,113.65,114.4,86060000,67.32,61.18,59.17,58.41,99.55,112.41,61.18,67.32,112.64,109.47,104.01,95.66
+FEDERALBNK-I.NFO,8/29/2022,111.1,114.15,110,113.55,84700000,64.36,60.35,59.03,58.41,99.55,111.99,60.35,64.36,112.94,109.86,104.38,95.84
+FEDERALBNK-I.NFO,8/30/2022,113.9,118.55,113.9,117.7,90270000,71.05,62.86,60.89,58.41,101.2,114.89,62.86,71.05,114.53,110.6,104.9,96.05
+FEDERALBNK-I.NFO,9/1/2022,116.35,119.45,116.15,119.15,86110000,72.96,63.69,66.16,58.41,101.93,115.98,63.69,72.96,116.07,111.42,105.46,96.28
+FEDERALBNK-I.NFO,9/2/2022,119.6,123.5,119.3,120.25,87290000,74.34,64.3,69.35,60.02,102.47,116.8,64.3,74.34,117.46,112.26,106.04,96.52
+FEDERALBNK-I.NFO,9/5/2022,120.5,130.25,120.45,123.9,85990000,78.3,66.24,71.33,60.02,104.3,119.54,66.24,78.3,119.61,113.37,106.74,96.8
+FEDERALBNK-I.NFO,9/6/2022,124.35,124.85,120.45,121.45,79980000,70.44,63.86,71.33,60.02,104.3,118.31,63.86,70.44,120.22,114.14,107.32,97.04
+FEDERALBNK-I.NFO,9/7/2022,124,124,118.8,119.15,78040000,63.94,61.73,71.12,60.02,104.3,117.16,61.73,63.94,119.86,114.61,107.78,97.26
+FEDERALBNK-I.NFO,9/8/2022,120.4,120.7,116.25,118.7,83850000,62.73,61.32,70.51,60.02,104.3,116.94,61.32,62.73,119.48,115,108.21,97.47
+FEDERALBNK-I.NFO,9/9/2022,118.9,123.2,118.25,120.2,90600000,65.11,62.17,70.51,60,104.3,117.69,62.17,65.11,119.72,115.5,108.68,97.7
+FEDERALBNK-I.NFO,9/12/2022,119.7,121.2,119.5,120.5,94500000,65.59,62.34,70.51,60,104.3,117.84,62.34,65.59,119.98,115.97,109.14,97.93
+FEDERALBNK-I.NFO,9/13/2022,121,121.05,118.95,119.9,95430000,63.72,61.77,70.51,60,104.3,118.41,61.77,63.72,119.95,116.35,109.57,98.15
+FEDERALBNK-I.NFO,9/14/2022,117.75,121.5,116.95,121.35,94990000,66.22,62.62,66.58,60,104.3,120.04,62.62,66.22,120.42,116.82,110.03,98.38
+FEDERALBNK-I.NFO,9/15/2022,121.75,124.8,120.95,122.3,96760000,67.79,63.16,65.26,60,105.43,120.51,63.16,67.79,121.05,117.35,110.51,98.61
+FEDERALBNK-I.NFO,9/16/2022,121.95,124.8,120.35,121.6,89830000,65.38,62.48,65.26,60.38,105.43,120.16,62.48,65.38,121.23,117.75,110.94,98.84
+FEDERALBNK-I.NFO,9/19/2022,121.35,123.85,120.95,122.9,87200000,67.68,63.24,65.75,60.38,105.57,120.81,63.24,67.68,121.79,118.24,111.41,99.08
+FEDERALBNK-I.NFO,9/20/2022,123.9,124.9,123.45,123.65,85710000,68.96,63.67,66.34,60.38,106.82,122.23,63.67,68.96,122.41,118.76,111.89,99.33
+FEDERALBNK-I.NFO,9/21/2022,123.4,124,121.3,123.15,85920000,67.05,63.16,66.34,60.38,107.15,122.23,63.16,67.05,122.66,119.18,112.33,99.56
+FEDERALBNK-I.NFO,9/22/2022,122.35,124.55,120.8,123.3,80390000,67.34,63.25,67.17,60.38,107.15,122.3,63.25,67.34,122.87,119.57,112.76,99.8
+FEDERALBNK-I.NFO,9/23/2022,122.95,123.2,115.85,116.85,76020000,47.77,57.1,58.37,58.44,107.15,118.61,57.1,47.77,120.86,119.31,112.92,99.97
+FEDERALBNK-I.NFO,9/26/2022,115.75,115.75,109.4,111.05,65670000,37.28,52.4,53.12,58.44,107.15,114.2,52.4,37.28,117.59,118.52,112.85,100.08
+FEDERALBNK-I.NFO,9/27/2022,111.85,115,110.75,114.15,52060000,44.32,54.45,53.12,58.44,108.07,115.75,54.45,44.32,116.44,118.11,112.9,100.22
+FEDERALBNK-I.NFO,9/28/2022,112.75,114.2,111.25,112.1,27750000,41.04,52.91,53.12,58.44,108.48,114.73,52.91,41.04,115,117.53,112.87,100.34
+FEDERALBNK-I.NFO,9/29/2022,113.35,114.2,111.1,112.95,4700000,42.93,53.47,52.31,58.44,108.48,115.15,53.47,42.93,114.31,117.1,112.87,100.46
+FEDERALBNK-I.NFO,9/30/2022,113,119.75,112.1,119.1,92990000,54.31,57.22,52.31,59.08,108.88,118.23,57.22,54.31,115.91,117.29,113.12,100.65
+FEDERALBNK-I.NFO,10/3/2022,120.05,122.1,116.5,116.95,94380000,50.52,55.62,45.8,59.08,109.65,117.15,55.62,50.52,116.26,117.26,113.27,100.81
+FEDERALBNK-I.NFO,10/4/2022,119.4,121.55,119.2,121.15,94220000,56.86,57.98,47.07,59.08,109.88,119.25,57.98,56.86,117.89,117.63,113.58,101.01
+FEDERALBNK-I.NFO,10/6/2022,121.3,122.65,121,121.15,93000000,56.86,57.98,48.95,59.08,109.88,119.25,57.98,56.86,118.98,117.96,113.87,101.21
+FEDERALBNK-I.NFO,10/7/2022,120.45,123.4,119.05,123,90830000,59.51,58.98,50.28,60.16,109.88,120.18,58.98,59.51,120.32,118.44,114.23,101.43
+FEDERALBNK-I.NFO,10/10/2022,121.2,122.5,120.55,121.75,90850000,56.96,58.02,51.22,60.16,109.88,119.55,58.02,56.96,120.79,118.76,114.53,101.63
+FEDERALBNK-I.NFO,10/11/2022,121.6,124.55,121.15,122.65,92040000,58.35,58.52,55.01,60.16,109.88,120,58.52,58.35,121.41,119.13,114.85,101.84
+FEDERALBNK-I.NFO,10/12/2022,123.7,126.2,121.8,126.05,94760000,63.16,60.33,56.84,60.16,111.63,122.3,60.33,63.16,122.96,119.79,115.28,102.08
+FEDERALBNK-I.NFO,10/13/2022,126,126.85,124.45,124.9,91810000,60.61,59.43,60.01,60.16,113.85,121.73,59.43,60.61,123.61,120.27,115.66,102.31
+FEDERALBNK-I.NFO,10/14/2022,127.3,132.5,125.15,130.55,101050000,67.54,62.26,62.2,62.15,118,125.68,62.26,67.54,125.92,121.25,116.25,102.59
+FEDERALBNK-I.NFO,10/17/2022,131.9,132.6,129.25,131.65,99220000,68.7,62.78,62.83,62.15,118.55,126.5,62.78,68.7,127.83,122.24,116.85,102.88
+FEDERALBNK-I.NFO,10/18/2022,132.75,133.75,131.8,132.35,94940000,69.45,63.11,63.2,62.15,119.08,127.29,63.11,69.45,129.34,123.21,117.46,103.17
+FEDERALBNK-I.NFO,10/19/2022,132.1,134.1,130.75,131.2,86600000,66.64,62.19,63.9,62.15,119.08,126.71,62.19,66.64,129.96,123.97,118,103.45
+FEDERALBNK-I.NFO,10/20/2022,130.45,131.3,129.25,130.6,77140000,65.16,61.7,65.03,62.15,119.08,126.63,61.7,65.16,130.17,124.6,118.49,103.72
+FEDERALBNK-I.NFO,10/21/2022,130.65,134.5,130.2,132.05,53970000,67.06,62.43,65.03,62.53,119.08,128.35,62.43,67.06,130.8,125.31,119.02,104
+FEDERALBNK-I.NFO,10/24/2022,133.75,134.5,132.7,133.7,54580000,69.13,63.23,67.3,62.53,120.07,129.51,63.23,69.13,131.77,126.11,119.6,104.3
+FEDERALBNK-I.NFO,10/25/2022,134.05,135,132.7,133.9,29890000,69.38,63.33,67.3,62.53,120.17,130.71,63.33,69.38,132.48,126.85,120.16,104.59
+FEDERALBNK-I.NFO,10/27/2022,135.1,135.8,133.3,134.3,6630000,69.91,63.53,67.53,62.53,120.38,131.01,63.53,69.91,133.08,127.56,120.71,104.89
+FEDERALBNK-I.NFO,10/28/2022,135.15,135.4,131.25,131.8,80460000,62.65,61.4,66.28,62.43,120.38,129.91,61.4,62.65,132.66,127.96,121.15,105.16
+FEDERALBNK-I.NFO,10/31/2022,132.5,133,130.15,132.3,80220000,63.47,61.67,66.28,62.43,120.38,130.16,61.67,63.47,132.54,128.38,121.59,105.43
+FEDERALBNK-I.NFO,11/1/2022,132.55,134.4,132.05,132.65,79635000,64.06,61.85,66.28,62.43,120.38,130.56,61.85,64.06,132.58,128.78,122.02,105.7
+FEDERALBNK-I.NFO,11/2/2022,132.6,134.25,132.4,133.7,78870000,65.85,62.41,66.28,62.43,120.38,131.65,62.41,65.85,132.95,129.25,122.48,105.98
+FEDERALBNK-I.NFO,11/3/2022,133.05,138.35,133.05,137.65,84485000,71.58,64.42,67.12,62.43,122.05,134.46,64.42,71.58,134.52,130.05,123.07,106.29
+FEDERALBNK-I.NFO,11/4/2022,138,139.1,135.9,136.9,83080000,69.21,63.76,67.12,63.72,122.05,135.5,63.76,69.21,135.31,130.7,123.61,106.6
+FEDERALBNK-I.NFO,11/7/2022,138.4,139.45,136.35,137.55,79750000,70.13,64.08,67.12,63.72,122.05,135.84,64.08,70.13,136.06,131.36,124.16,106.9
+FEDERALBNK-I.NFO,11/9/2022,136.9,139.4,136.9,138.4,79235000,71.34,64.51,67.52,63.72,122.42,136.45,64.51,71.34,136.84,132.03,124.72,107.22
+FEDERALBNK-I.NFO,11/10/2022,138.1,140.2,137.3,138.85,79045000,71.99,64.74,68.03,63.72,122.65,136.79,64.74,71.99,137.51,132.68,125.27,107.53
+FEDERALBNK-I.NFO,11/11/2022,140.5,140.5,134.85,136,76485000,62.37,62.15,67.18,63.33,122.65,135.36,62.15,62.37,137.01,132.99,125.69,107.82
+FEDERALBNK-I.NFO,11/14/2022,136.25,137,134.1,136.45,75135000,63.21,62.4,67.18,63.33,122.65,135.89,62.4,63.21,136.82,133.32,126.12,108.1
+FEDERALBNK-I.NFO,11/15/2022,136.55,137.1,135.7,136.4,74005000,63.04,62.35,67.18,63.33,122.65,135.86,62.35,63.04,136.68,133.62,126.52,108.38
+FEDERALBNK-I.NFO,11/16/2022,136.5,137.45,132.5,133.8,72675000,54.89,60.03,63.44,63.33,122.65,134.56,60.03,54.89,135.72,133.63,126.81,108.64
+FEDERALBNK-I.NFO,11/17/2022,133.65,135.55,133.2,135.05,71270000,57.72,60.75,63.44,63.33,122.65,135.19,60.75,57.72,135.5,133.77,127.13,108.9
+FEDERALBNK-I.NFO,11/18/2022,135.1,135.1,132.65,133.25,68470000,52.6,59.17,62.3,62.13,124.4,134.29,59.17,52.6,134.75,133.72,127.37,109.14
+FEDERALBNK-I.NFO,11/21/2022,132.05,133.2,131.65,132.8,55175000,51.37,58.79,57.29,62.13,124.95,134.19,58.79,51.37,134.1,133.63,127.58,109.38
+FEDERALBNK-I.NFO,11/22/2022,133.65,133.65,130.55,131.8,34960000,48.66,57.92,55.93,62.13,124.95,133.56,57.92,48.66,133.33,133.46,127.75,109.6
+FEDERALBNK-I.NFO,11/23/2022,132.5,134.95,131.85,134.3,11750000,55.05,59.45,55.85,62.13,124.95,134.81,59.45,55.05,133.65,133.54,128,109.85
+FEDERALBNK-I.NFO,11/24/2022,134.1,135,133.2,133.75,3570000,53.48,58.97,53.19,62.13,124.95,134.54,58.97,53.48,133.69,133.56,128.23,110.08
+FEDERALBNK-I.NFO,11/25/2022,134.8,135.9,132.8,133.65,76075000,53.18,58.88,53.19,62.23,124.95,134.49,58.88,53.18,133.67,133.57,128.44,110.32
+FEDERALBNK-I.NFO,11/28/2022,133.45,134.7,133,134.3,76560000,54.94,59.28,51.86,62.23,124.95,134.81,59.28,54.94,133.88,133.64,128.67,110.56
+FEDERALBNK-I.NFO,11/29/2022,134.25,135.3,133.05,133.2,77015000,51.42,58.28,51.86,62.23,124.95,134.26,58.28,51.42,133.66,133.59,128.85,110.78
+FEDERALBNK-I.NFO,11/30/2022,133.15,134.1,132,132.6,76620000,49.55,57.74,51.86,62.23,124.95,133.96,57.74,49.55,133.3,133.5,129,111
+FEDERALBNK-I.NFO,12/1/2022,132.95,135.65,132.15,133.4,75975000,52.05,58.27,52.3,62.23,124.95,133.76,58.27,52.05,133.34,133.49,129.17,111.22
+FEDERALBNK-I.NFO,12/2/2022,133.4,134.35,131.9,133.15,74710000,51.19,58.04,52.24,62.01,124.95,133.64,58.04,51.19,133.27,133.46,129.33,111.44
+FEDERALBNK-I.NFO,12/5/2022,133.2,137.9,132.95,137.55,77155000,62.77,60.86,56.16,62.01,124.95,136.11,60.86,62.77,134.7,133.85,129.65,111.7
+FEDERALBNK-I.NFO,12/6/2022,138,139.15,135.25,135.45,72255000,55.95,58.92,56.16,62.01,124.95,135.06,58.92,55.95,134.95,134,129.88,111.94
+FEDERALBNK-I.NFO,12/7/2022,135.45,136.1,131.65,132.95,70370000,49.11,56.73,55.94,62.01,124.95,133.81,56.73,49.11,134.28,133.9,130,112.14
+FEDERALBNK-I.NFO,12/8/2022,133.25,136.7,132.8,136.35,71360000,56.84,58.86,55.94,62.01,124.95,135.51,58.86,56.84,134.97,134.13,130.24,112.39
+FEDERALBNK-I.NFO,12/9/2022,136.85,138.55,132.55,133.8,70040000,50.63,56.71,55.94,62.19,124.95,134.24,56.71,50.63,134.58,134.1,130.38,112.6
+FEDERALBNK-I.NFO,12/12/2022,133.75,134.55,132.05,134.3,69460000,51.74,57.03,55.94,62.19,124.95,134.49,57.03,51.74,134.49,134.12,130.54,112.81
+FEDERALBNK-I.NFO,12/13/2022,134.65,137.7,134.15,136.95,68215000,57.24,58.66,55.94,62.19,124.95,136.01,58.66,57.24,135.31,134.39,130.79,113.05
+FEDERALBNK-I.NFO,12/14/2022,137.5,138.15,136.45,137.15,69190000,57.64,58.78,53.37,62.19,124.95,136.11,58.78,57.64,135.92,134.65,131.04,113.29
+FEDERALBNK-I.NFO,12/15/2022,136.9,143.05,136.55,138.55,70575000,60.38,59.62,54.74,62.19,124.95,137.06,59.62,60.38,136.8,135.02,131.33,113.55
+FEDERALBNK-I.NFO,12/16/2022,137.5,140.25,135.65,136.4,68055000,54.54,57.76,55.5,62.91,124.95,135.99,57.76,54.54,136.67,135.16,131.53,113.77
+FEDERALBNK-I.NFO,12/19/2022,136.75,138.15,134.65,137.75,68805000,57.33,58.59,55.5,62.91,124.95,136.66,58.59,57.33,137.03,135.4,131.78,114.01
+FEDERALBNK-I.NFO,12/20/2022,135.65,137.7,133.65,135.4,68680000,51.41,56.61,55.9,62.91,124.95,135.49,56.61,51.41,136.48,135.4,131.92,114.22
+FEDERALBNK-I.NFO,12/21/2022,135.6,136.85,130.65,131.2,67230000,42.89,53.32,51.64,62.91,124.95,133.04,53.32,42.89,134.72,135,131.89,114.39
+FEDERALBNK-I.NFO,12/22/2022,132,132.6,127.65,128.15,63995000,37.97,51.1,49.18,62.91,125.48,130.75,51.1,37.97,132.53,134.35,131.74,114.53
+FEDERALBNK-I.NFO,12/23/2022,127.5,127.5,121.45,122.35,60265000,30.75,47.29,45.56,56.9,125.48,126.4,47.29,30.75,129.14,133.21,131.37,114.61
+FEDERALBNK-I.NFO,12/26/2022,125,131.7,121,130.2,51815000,45.78,52.23,44.04,56.9,125.9,130.32,52.23,45.78,129.49,132.92,131.33,114.76
+FEDERALBNK-I.NFO,12/27/2022,131.2,132.65,129.15,132.4,43260000,49.12,53.48,44.04,56.9,127.9,131.42,53.48,49.12,130.46,132.87,131.37,114.94
+FEDERALBNK-I.NFO,12/28/2022,132.05,133.65,131.15,133.1,35225000,50.17,53.87,41.08,56.9,127.9,131.77,53.87,50.17,131.34,132.89,131.44,115.12
+FEDERALBNK-I.NFO,12/29/2022,132.8,137.05,132.1,136.2,16520000,54.63,55.57,42.69,56.9,130,133.32,55.57,54.63,132.96,133.21,131.63,115.33
+FEDERALBNK-I.NFO,12/30/2022,137.85,141.7,137.15,139.75,65840000,59.15,57.41,44.95,61.56,130.45,135.4,57.41,59.15,135.22,133.83,131.94,115.57
+FEDERALBNK-I.NFO,1/2/2023,140.45,141.35,137.7,138.4,68635000,56.83,56.5,44.95,61.56,130.75,134.73,56.5,56.83,136.28,134.27,132.2,115.8
+FEDERALBNK-I.NFO,1/3/2023,138.65,142.9,138.15,138.65,76615000,57.17,56.63,52.46,61.56,130.75,134.85,56.63,57.17,137.07,134.68,132.45,116.03
+FEDERALBNK-I.NFO,1/4/2023,139.15,139.2,135.4,136.75,73250000,53.76,55.34,54.13,61.56,131.05,133.9,55.34,53.76,136.96,134.88,132.62,116.23
+FEDERALBNK-I.NFO,1/5/2023,137.1,137.8,135.6,137.5,74245000,54.9,55.75,54.66,61.56,131.05,134.27,55.75,54.9,137.14,135.13,132.81,116.44
+FEDERALBNK-I.NFO,1/6/2023,137.1,138.05,133.75,135.15,75300000,50.67,54.17,54.91,59.81,131.05,133.1,54.17,50.67,136.48,135.13,132.9,116.63
+FEDERALBNK-I.NFO,1/9/2023,135.8,137.4,135.25,136.3,73160000,52.6,54.81,54.91,59.81,131.05,133.68,54.81,52.6,136.42,135.24,133.04,116.83
+FEDERALBNK-I.NFO,1/10/2023,135.9,136.5,133.6,135.6,69690000,51.28,54.34,53.92,59.81,131.05,133.33,54.34,51.28,136.15,135.28,133.14,117.01
+FEDERALBNK-I.NFO,1/11/2023,135.6,136.45,133.75,135.4,71190000,50.89,54.2,53.92,59.81,131.05,133.23,54.2,50.89,135.9,135.29,133.22,117.2
+FEDERALBNK-I.NFO,1/12/2023,135.3,136.9,133.9,135.5,70540000,51.09,54.26,52.79,59.81,131.05,133.27,54.26,51.09,135.76,135.31,133.31,117.38
+FEDERALBNK-I.NFO,1/13/2023,135.8,139.4,134.5,139.15,79330000,57.86,56.36,54.26,60.8,131.05,137.06,56.36,57.86,136.89,135.67,133.54,117.6
+FEDERALBNK-I.NFO,1/16/2023,140.15,143.6,137.6,140.8,85740000,60.51,57.27,55.59,60.8,131.57,138.7,57.27,60.51,138.2,136.16,133.83,117.83
+FEDERALBNK-I.NFO,1/17/2023,142.85,143.15,135.3,137.95,83445000,54.16,55.24,55.7,60.8,131.57,137.45,55.24,54.16,138.11,136.33,133.99,118.03
+FEDERALBNK-I.NFO,1/18/2023,138.75,139,134.8,136.75,84880000,51.7,54.4,55.7,60.8,131.57,137.36,54.4,51.7,137.66,136.37,134.1,118.21
+FEDERALBNK-I.NFO,1/19/2023,136.45,137.65,135,136.05,82045000,50.26,53.92,55.39,60.8,131.57,137.01,53.92,50.26,137.12,136.34,134.17,118.39
+FEDERALBNK-I.NFO,1/20/2023,135.5,137.1,133.6,134.15,68745000,46.49,52.62,53.5,58.94,131.57,135.81,52.62,46.49,136.13,136.13,134.17,118.55
+FEDERALBNK-I.NFO,1/23/2023,134.65,136.2,132.7,135.8,47280000,50,53.61,53.5,58.94,131.57,136.64,53.61,50,136.02,136.1,134.24,118.72
+FEDERALBNK-I.NFO,1/24/2023,136.1,136.55,133.65,134.65,28395000,47.66,52.82,53.5,58.94,131.57,136.06,52.82,47.66,135.56,135.96,134.25,118.88
+FEDERALBNK-I.NFO,1/25/2023,133.85,134.4,130.2,131.75,7420000,42.27,50.88,48.22,58.94,131.57,134.01,50.88,42.27,134.29,135.56,134.15,119.01
+FEDERALBNK-I.NFO,1/27/2023,132.95,133.55,129.1,131.85,70800000,42.51,50.95,46.98,58.11,131.57,134.06,50.95,42.51,133.48,135.21,134.06,119.13
+FEDERALBNK-I.NFO,1/30/2023,130.65,134.15,129.9,132.85,71575000,44.99,51.59,46.27,58.11,131.57,134.56,51.59,44.99,133.27,134.98,134.02,119.27
+FEDERALBNK-I.NFO,1/31/2023,133.35,135.2,131.8,134.4,70440000,48.68,52.57,46.14,58.11,131.57,135.34,52.57,48.68,133.65,134.93,134.03,119.42
+FEDERALBNK-I.NFO,2/1/2023,134.8,136.6,127,131.15,71080000,42.27,50.38,46.14,58.11,131.57,133.56,50.38,42.27,132.81,134.57,133.92,119.54
+FEDERALBNK-I.NFO,2/2/2023,129.85,134.45,129.6,133.8,68165000,48.25,52.05,45.47,58.11,131.57,134.89,52.05,48.25,133.14,134.5,133.91,119.68
+FEDERALBNK-I.NFO,2/3/2023,134,135.35,130.65,133.95,67510000,48.58,52.14,45.47,58.65,131.57,134.96,52.14,48.58,133.41,134.44,133.92,119.82
+FEDERALBNK-I.NFO,2/6/2023,132.5,134.75,132.15,133.25,67890000,47.09,51.66,45.48,58.65,131.57,134.61,51.66,47.09,133.36,134.33,133.89,119.95
+FEDERALBNK-I.NFO,2/7/2023,133.05,133.25,131,131.65,68600000,43.8,50.57,45.48,58.65,131.57,133.1,50.57,43.8,132.79,134.07,133.8,120.07
+FEDERALBNK-I.NFO,2/8/2023,131.15,132.4,130.5,132,68450000,44.71,50.8,45.48,58.65,131.57,132.98,50.8,44.71,132.53,133.88,133.73,120.19
+FEDERALBNK-I.NFO,2/9/2023,131.7,131.7,129.5,130.55,70005000,41.69,49.81,45.13,58.65,131.57,131.93,49.81,41.69,131.87,133.56,133.61,120.29
+FEDERALBNK-I.NFO,2/10/2023,130,132.4,130,131.75,68405000,45,50.63,45.13,57.84,131.57,132.46,50.63,45,131.83,133.39,133.53,120.41
+FEDERALBNK-I.NFO,2/13/2023,131.9,132.2,130.1,130.55,68690000,42.41,49.8,45.13,57.84,131.57,131.86,49.8,42.41,131.4,133.12,133.42,120.51
+FEDERALBNK-I.NFO,2/14/2023,130.45,130.9,128.05,130.15,68050000,41.55,49.52,44.32,57.84,131.57,131.27,49.52,41.55,130.98,132.83,133.29,120.6
+FEDERALBNK-I.NFO,2/15/2023,129.7,130.6,128.95,130.25,68700000,41.87,49.59,43.27,57.84,131.57,131.26,49.59,41.87,130.74,132.59,133.17,120.7
+FEDERALBNK-I.NFO,2/16/2023,130.65,132.15,130.25,130.55,68455000,42.87,49.81,43.27,57.84,131.57,131.41,49.81,42.87,130.68,132.39,133.07,120.8
+FEDERALBNK-I.NFO,2/17/2023,130.05,130.1,126.75,127.4,69080000,35.88,47.6,40.44,56.27,131.57,129.15,47.6,35.88,129.58,131.92,132.84,120.86
+FEDERALBNK-I.NFO,2/20/2023,127.3,127.4,125.5,126.05,49840000,33.38,46.69,39.19,56.27,131.57,128.14,46.69,33.38,128.41,131.36,132.58,120.91
+FEDERALBNK-I.NFO,2/21/2023,125.75,128.45,124.9,127.3,34740000,37.72,47.64,38.12,56.27,131.57,128.65,47.64,37.72,128.04,130.97,132.37,120.98
+FEDERALBNK-I.NFO,2/22/2023,126.2,127.35,124.7,125.3,20920000,33.91,46.29,38.12,56.27,131.57,127.46,46.29,33.91,127.13,130.43,132.09,121.02
+FEDERALBNK-I.NFO,2/23/2023,125.35,128.15,124.1,127.6,3655000,41.26,48.02,38.12,56.27,131.57,128.61,48.02,41.26,127.28,130.16,131.92,121.09
+FEDERALBNK-I.NFO,2/24/2023,129.05,129.45,127.15,127.75,66135000,41.71,48.13,38.12,56.37,131.57,128.51,48.13,41.71,127.44,129.93,131.75,121.15
+FEDERALBNK-I.NFO,2/27/2023,127.25,129.6,126.65,129.35,66110000,46.47,49.32,39.92,56.37,131.57,129,49.32,46.47,128.08,129.88,131.66,121.23
+FEDERALBNK-I.NFO,2/28/2023,129.05,130.75,128.45,129.65,64795000,47.34,49.54,40.36,56.37,131.57,129.15,49.54,47.34,128.6,129.86,131.58,121.32
+FEDERALBNK-I.NFO,3/1/2023,130.25,135.15,130.15,134.75,64585000,59.41,53.11,46.66,56.37,131.57,132.39,53.11,59.41,130.65,130.32,131.71,121.45
+FEDERALBNK-I.NFO,3/2/2023,134.45,135.75,132.95,134.05,63485000,57.46,52.59,46.66,56.37,131.57,132.04,52.59,57.46,131.78,130.68,131.8,121.58
+FEDERALBNK-I.NFO,3/3/2023,134.55,135.6,134.3,134.65,64545000,58.71,52.99,50.33,58.25,131.57,132.34,52.99,58.71,132.74,131.06,131.91,121.71
+FEDERALBNK-I.NFO,3/6/2023,135.9,136.45,134.45,134.7,63620000,58.82,53.03,50.56,58.25,131.57,132.36,53.03,58.82,133.39,131.4,132.02,121.84
+FEDERALBNK-I.NFO,3/8/2023,134.05,136.1,133.4,136,62825000,61.64,53.92,54.06,58.25,131.57,133.32,53.92,61.64,134.26,131.84,132.17,121.98
+FEDERALBNK-I.NFO,3/9/2023,135.65,137.05,134.55,134.8,60630000,57.71,52.97,54.49,58.25,131.57,132.73,52.97,57.71,134.44,132.12,132.28,122.11
+FEDERALBNK-I.NFO,3/10/2023,133.8,134.1,132.1,133.2,59560000,52.87,51.72,57.25,57.71,131.57,131.92,51.72,52.87,134.03,132.22,132.31,122.22
+FEDERALBNK-I.NFO,3/13/2023,132.8,133.7,128.8,129.4,57415000,43.53,48.93,52.58,57.71,131.57,130.02,48.93,43.53,132.48,131.96,132.2,122.29
+FEDERALBNK-I.NFO,3/14/2023,128.5,130.35,127.65,128.45,58650000,41.55,48.26,51.6,57.71,131.57,129.55,48.26,41.55,131.14,131.62,132.05,122.35
+FEDERALBNK-I.NFO,3/15/2023,129.7,129.8,126.35,126.75,59320000,38.21,47.08,49.92,57.71,131.57,128.7,47.08,38.21,129.68,131.16,131.84,122.39
+FEDERALBNK-I.NFO,3/16/2023,126.4,128.3,124.85,127.55,59935000,40.63,47.7,49.92,57.71,131.57,129.46,47.7,40.63,128.97,130.81,131.68,122.44
+FEDERALBNK-I.NFO,3/17/2023,128.3,129.15,128,128.8,59510000,44.3,48.65,47.96,56.11,131.57,130.09,48.65,44.3,128.91,130.62,131.56,122.51
+FEDERALBNK-I.NFO,3/20/2023,128.2,128.95,126.15,128.65,60105000,43.95,48.54,45.54,56.11,131.57,130.01,48.54,43.95,128.82,130.43,131.45,122.57
+FEDERALBNK-I.NFO,3/21/2023,129.05,129.85,127.45,129.35,59070000,46.1,49.08,42.15,56.11,133.05,130.36,49.08,46.1,129,130.33,131.37,122.64
+FEDERALBNK-I.NFO,3/22/2023,129.3,129.9,128.5,129.6,58495000,46.88,49.28,42.55,56.11,133.05,130.49,49.28,46.88,129.2,130.26,131.3,122.7
+FEDERALBNK-I.NFO,3/23/2023,129.05,130.25,127.1,127.35,56555000,41.1,47.6,42.55,56.11,133.05,129.36,47.6,41.1,128.58,129.98,131.14,122.75
+FEDERALBNK-I.NFO,3/24/2023,127.35,128.5,126.1,126.8,47755000,39.8,47.2,43.34,55.4,133.05,129.09,47.2,39.8,127.99,129.68,130.97,122.79
+FEDERALBNK-I.NFO,3/27/2023,127.1,127.35,125.55,125.95,30450000,37.82,46.57,42.35,55.4,133.05,128.46,46.57,37.82,127.31,129.33,130.78,122.82
+FEDERALBNK-I.NFO,3/28/2023,125.05,126.45,124,126.05,17075000,38.21,46.66,42.35,55.4,133.05,128.51,46.66,38.21,126.89,129.01,130.59,122.85
+FEDERALBNK-I.NFO,3/29/2023,126,129.55,125.6,128.55,6860000,47.13,48.74,42.48,55.4,133.05,129.46,48.74,47.13,127.44,128.97,130.51,122.91
+FEDERALBNK-I.NFO,3/31/2023,130.65,133.95,130.55,132.45,50660000,57.45,51.74,47.64,56.98,133.05,131.01,51.74,57.45,129.11,129.3,130.59,123.01
+FEDERALBNK-I.NFO,4/3/2023,133.6,135.6,132.8,134.1,53515000,60.92,52.94,49.37,56.98,133.05,132.06,52.94,60.92,130.77,129.76,130.72,123.12
+FEDERALBNK-I.NFO,4/5/2023,133.45,133.45,128.2,128.8,59285000,47.5,48.96,49.37,56.98,133.05,129.41,48.96,47.5,130.12,129.67,130.65,123.17
+FEDERALBNK-I.NFO,4/6/2023,128.65,129.35,127,127.35,60815000,44.61,47.95,49.37,55.17,133.05,128.69,47.95,44.61,129.19,129.45,130.52,123.21
+FEDERALBNK-I.NFO,4/10/2023,128.15,128.15,126.15,127.5,61260000,44.98,48.06,49.57,55.17,133.05,128.76,48.06,44.98,128.63,129.26,130.4,123.26
+FEDERALBNK-I.NFO,4/11/2023,128.5,128.8,127.6,128.3,60320000,47.03,48.67,52.77,55.17,133.05,129.16,48.67,47.03,128.52,129.17,130.32,123.31
+FEDERALBNK-I.NFO,4/12/2023,127.85,128.9,127.15,127.4,61170000,45,48.02,52.77,55.17,133.05,128.71,48.02,45,128.15,129,130.2,123.35
+FEDERALBNK-I.NFO,4/13/2023,126.95,128.55,126.1,128.35,61540000,47.58,48.76,52.77,55.46,133.05,129.19,48.76,47.58,128.21,128.94,130.13,123.4
+FEDERALBNK-I.NFO,4/17/2023,127.95,131.2,127.05,131,60410000,54.04,50.76,49.33,55.46,133.05,130.51,50.76,54.04,129.14,129.14,130.17,123.47
+FEDERALBNK-I.NFO,4/18/2023,130.95,132.4,130.3,131.7,57380000,55.6,51.27,50.1,55.46,131.63,130.86,51.27,55.6,130,129.38,130.23,123.56
+FEDERALBNK-I.NFO,4/19/2023,131.5,132.4,130.9,131.15,55740000,54.05,50.84,50.29,55.46,131.02,130.59,50.84,54.05,130.38,129.55,130.26,123.63
+FEDERALBNK-I.NFO,4/20/2023,131.3,132.4,131.2,131.7,55400000,55.39,51.26,50.3,55.46,130.68,130.86,51.26,55.39,130.82,129.75,130.32,123.71
+FEDERALBNK-I.NFO,4/21/2023,131.55,131.95,130.35,130.95,53770000,53.12,50.66,50.3,56.2,130.65,130.51,50.66,53.12,130.86,129.87,130.34,123.78
+FEDERALBNK-I.NFO,4/24/2023,130.6,132.75,130.45,132.35,40665000,56.69,51.73,52.13,56.2,130.65,131.54,51.73,56.69,131.36,130.1,130.42,123.87
+FEDERALBNK-I.NFO,4/25/2023,133.4,134.65,132.25,133.25,24660000,58.86,52.41,55.99,56.2,130.65,131.99,52.41,58.86,131.99,130.4,130.53,123.96
+FEDERALBNK-I.NFO,4/26/2023,133.25,134.8,132.35,134.7,10885000,62.15,53.49,57.63,56.2,130.65,132.86,53.49,62.15,132.89,130.81,130.7,124.07
+FEDERALBNK-I.NFO,4/27/2023,135,135.25,133,133.95,4690000,59.5,52.86,57.63,56.2,130.65,132.49,52.86,59.5,133.25,131.11,130.82,124.17
+FEDERALBNK-I.NFO,4/28/2023,134.4,136.2,134.4,135.25,56905000,62.49,53.83,57.8,57.39,130.65,133.27,53.83,62.49,133.91,131.51,131,124.28
+FEDERALBNK-I.NFO,5/2/2023,136,136.95,135.1,136.35,57505000,64.85,54.64,58.98,57.39,130.83,134.11,54.64,64.85,134.73,131.97,131.21,124.4
+FEDERALBNK-I.NFO,5/3/2023,135.55,137.9,135.55,137.3,56705000,66.8,55.34,61.74,57.39,131.3,134.83,55.34,66.8,135.58,132.47,131.45,124.53
+FEDERALBNK-I.NFO,5/4/2023,137.3,139.9,136.9,139.3,55005000,70.5,56.76,64.68,57.39,132.3,136.33,56.76,70.5,136.82,133.12,131.75,124.67
+FEDERALBNK-I.NFO,5/5/2023,139.45,140.1,126.35,126.85,87670000,40.34,47.18,55.42,54.42,132.3,129.96,47.18,40.34,133.5,132.53,131.56,124.69
+FEDERALBNK-I.NFO,5/8/2023,127,129.25,125.3,128.2,93805000,43.18,48.15,55.42,54.42,132.3,130.64,48.15,43.18,131.73,132.12,131.43,124.73
+FEDERALBNK-I.NFO,5/9/2023,128.2,130.15,127.8,128.1,91015000,43.02,48.09,55.42,54.42,132.3,130.59,48.09,43.02,130.52,131.73,131.3,124.76
+FEDERALBNK-I.NFO,5/10/2023,127.75,129.4,126.3,129.2,87765000,45.46,48.89,55.42,54.42,132.3,131.14,48.89,45.46,130.08,131.49,131.22,124.81
+FEDERALBNK-I.NFO,5/11/2023,129.3,130,127.7,127.9,90210000,43.11,47.99,55.42,54.42,132.3,130.49,47.99,43.11,129.35,131.15,131.09,124.84
+FEDERALBNK-I.NFO,5/12/2023,127.85,128.2,125.95,126.1,92865000,40.02,46.78,55.26,54.17,132.3,129.4,46.78,40.02,128.27,130.67,130.89,124.85
+FEDERALBNK-I.NFO,5/15/2023,125.85,128.1,124.1,127.65,85575000,43.76,47.94,42.74,54.17,132.3,130.18,47.94,43.76,128.06,130.38,130.76,124.88
+FEDERALBNK-I.NFO,5/16/2023,127.85,128.45,126.8,127.05,83570000,42.65,47.53,42.74,54.17,132.3,129.88,47.53,42.65,127.73,130.06,130.62,124.9
+FEDERALBNK-I.NFO,5/17/2023,126.7,128.05,126,127.5,81645000,43.8,47.87,42.74,54.17,132.3,130.1,47.87,43.8,127.65,129.82,130.5,124.93
+FEDERALBNK-I.NFO,5/18/2023,128.25,128.3,126.6,126.8,78490000,42.38,47.38,42.74,54.17,132.3,129.75,47.38,42.38,127.37,129.53,130.35,124.94
+FEDERALBNK-I.NFO,5/19/2023,127.25,127.3,124.5,126.25,73100000,41.24,46.99,41.91,54.21,132.3,129.48,46.99,41.24,126.99,129.22,130.19,124.96
+FEDERALBNK-I.NFO,5/22/2023,126,126.5,125,126.2,51365000,41.14,46.96,41.91,54.21,132.3,129.45,46.96,41.14,126.73,128.93,130.03,124.97
+FEDERALBNK-I.NFO,5/23/2023,126.25,126.85,125.35,125.6,39865000,39.79,46.52,41.8,54.21,132.3,129.02,46.52,39.79,126.35,128.61,129.86,124.98
+FEDERALBNK-I.NFO,5/24/2023,125.3,125.4,123.05,123.75,24370000,35.9,45.2,39.85,54.21,131.52,127.64,45.2,35.9,125.49,128.15,129.62,124.96
+FEDERALBNK-I.NFO,5/25/2023,123.3,123.9,122.15,123.25,14315000,34.91,44.85,39.35,54.21,131.27,124.74,44.85,34.91,124.74,127.68,129.37,124.95
+FEDERALBNK-I.NFO,5/26/2023,124.2,125.75,123.85,125.4,71000000,42.3,46.68,38.64,53.91,131.27,125.81,46.68,42.3,124.96,127.47,129.21,124.95
+FEDERALBNK-I.NFO,5/29/2023,125.45,126.55,125.45,126.05,70380000,44.36,47.22,39.64,53.91,131.27,126.14,47.22,44.36,125.32,127.33,129.09,124.96
+FEDERALBNK-I.NFO,5/30/2023,125.8,126.45,125.3,126.1,70900000,44.52,47.26,39.72,53.91,131.27,126.16,47.26,44.52,125.58,127.21,128.97,124.97
+FEDERALBNK-I.NFO,5/31/2023,125.9,126.9,125.35,126.25,73685000,45.05,47.39,39.98,53.91,131.27,125.91,47.39,45.05,125.8,127.12,128.87,124.99
+FEDERALBNK-I.NFO,6/1/2023,126.25,126.65,125.65,126,74295000,44.3,47.19,39.98,53.91,131.27,125.72,47.19,44.3,125.87,127.02,128.75,125
+FEDERALBNK-I.NFO,6/2/2023,127,127.45,126,126.55,75425000,46.41,47.68,40.66,54.26,131.27,126,47.68,46.41,126.1,126.97,128.67,125.01
+FEDERALBNK-I.NFO,6/5/2023,126.55,128.6,126.55,127.65,72765000,50.46,48.65,46.38,54.26,131.27,126.55,48.65,50.46,126.61,127.04,128.63,125.04
+FEDERALBNK-I.NFO,6/6/2023,127.65,127.7,126.05,126.65,74830000,46.98,47.83,47.38,54.26,131.27,126.05,47.83,46.98,126.63,127,128.55,125.05
+FEDERALBNK-I.NFO,6/7/2023,126.85,127.9,126.55,127.05,75525000,48.51,48.19,47.38,54.26,131.27,126.25,48.19,48.51,126.77,127,128.49,125.07
+FEDERALBNK-I.NFO,6/8/2023,127.15,128.1,126.6,126.8,72935000,47.59,47.97,47.38,54.26,131.27,126.13,47.97,47.59,126.78,126.98,128.43,125.09
+FEDERALBNK-I.NFO,6/9/2023,126.6,126.7,125.2,125.55,74980000,43.17,46.92,46.81,53.9,131.27,125.5,46.92,43.17,126.37,126.85,128.31,125.1
+FEDERALBNK-I.NFO,6/12/2023,125.35,126.2,124.85,125.85,74235000,44.5,47.2,46.81,53.9,131.27,125.65,47.2,44.5,126.2,126.75,128.22,125.1
+FEDERALBNK-I.NFO,6/13/2023,126.15,126.7,125.1,125.3,78080000,42.53,46.73,46.49,53.9,131.27,125.38,46.73,42.53,125.9,126.61,128.1,125.11
+FEDERALBNK-I.NFO,6/14/2023,125.8,125.85,124.1,125.05,81705000,41.63,46.52,45.07,53.9,131.27,125.25,46.52,41.63,125.61,126.47,127.98,125.1
+FEDERALBNK-I.NFO,6/15/2023,125.05,125.15,122.3,122.5,88060000,33.77,44.37,41.14,53.9,130.9,123.79,44.37,33.77,124.58,126.09,127.77,125.08
+FEDERALBNK-I.NFO,6/16/2023,122.9,124.75,122.5,124.3,86920000,42.08,46.16,40.68,53.44,130.9,124.69,46.16,42.08,124.48,125.92,127.63,125.07
+FEDERALBNK-I.NFO,6/19/2023,124.3,124.45,123.15,123.7,84290000,40.27,45.66,39.13,53.44,130.9,124.39,45.66,40.27,124.22,125.71,127.48,125.06
+FEDERALBNK-I.NFO,6/20/2023,123.75,124.1,123.15,123.75,81650000,40.5,45.71,39.13,53.44,130.9,124.41,45.71,40.5,124.07,125.52,127.33,125.04
+FEDERALBNK-I.NFO,6/21/2023,123.85,125,123.45,123.9,81285000,41.23,45.87,38.15,53.44,130.9,124.49,45.87,41.23,124.01,125.37,127.2,125.03
+FEDERALBNK-I.NFO,6/22/2023,123.8,124.8,123.4,124.15,80375000,42.5,46.13,38.13,53.44,130.9,124.61,46.13,42.5,124.06,125.25,127.08,125.02
+FEDERALBNK-I.NFO,6/23/2023,123.7,124,122.1,122.45,64660000,36.69,44.63,38.13,52.76,130.88,123.75,44.63,36.69,123.52,124.98,126.9,125
+FEDERALBNK-I.NFO,6/26/2023,122.05,122.55,121.15,121.8,41680000,34.74,44.08,38.62,52.76,130.55,123.11,44.08,34.74,122.95,124.68,126.7,124.97
+FEDERALBNK-I.NFO,6/27/2023,121.7,123.9,121.65,123.35,18900000,42.59,45.73,38.67,52.76,130.55,123.89,45.73,42.59,123.08,124.55,126.56,124.95
+FEDERALBNK-I.NFO,6/28/2023,123.8,124.4,121.85,122.4,7745000,39.46,44.9,38.67,52.76,130.55,123.35,44.9,39.46,122.85,124.35,126.4,124.93
+FEDERALBNK-I.NFO,6/30/2023,122.9,126.9,122.7,126.65,112105000,55.3,49.14,45.02,54.12,130.55,125.44,49.14,55.3,124.12,124.57,126.41,124.94
+FEDERALBNK-I.NFO,7/3/2023,127.85,128.95,126.8,127.85,113990000,58.59,50.25,46.67,54.12,130.55,126.34,50.25,58.59,125.36,124.88,126.47,124.97
+FEDERALBNK-I.NFO,7/4/2023,128,133.8,127.65,131.85,117440000,67.26,53.69,51,54.12,130.55,129.34,53.69,67.26,127.53,125.54,126.68,125.04
+FEDERALBNK-I.NFO,7/5/2023,132.6,134.5,131.85,133.25,117150000,69.65,54.81,52.2,54.12,130.55,130.39,54.81,69.65,129.43,126.28,126.94,125.12
+FEDERALBNK-I.NFO,7/6/2023,132.7,136.5,132.55,135.3,114235000,72.79,56.39,56.12,54.12,130.55,131.93,56.39,72.79,131.39,127.14,127.26,125.22
+FEDERALBNK-I.NFO,7/7/2023,135.15,136.6,133.25,135.55,114130000,73.15,56.58,56.3,56.81,130.55,132.11,56.58,73.15,132.78,127.94,127.59,125.33
+FEDERALBNK-I.NFO,7/10/2023,135.65,135.85,133.05,134.6,115180000,69.35,55.64,64.23,56.81,130.55,131.64,55.64,69.35,133.38,128.57,127.86,125.42
+FEDERALBNK-I.NFO,7/11/2023,135.35,136.05,134.05,135.65,114095000,71.14,56.45,65.87,56.81,130.55,132.19,56.45,71.14,134.14,129.25,128.17,125.52
+FEDERALBNK-I.NFO,7/12/2023,135.85,136.85,134.35,134.7,115080000,67.32,55.51,70.2,56.81,130.55,131.71,55.51,67.32,134.33,129.77,128.43,125.61
+FEDERALBNK-I.NFO,7/13/2023,135.65,135.7,126.25,126.7,142140000,45.27,48.5,59.21,56.81,130.55,127.71,48.5,45.27,131.78,129.47,128.36,125.62
+FEDERALBNK-I.NFO,7/14/2023,127.55,130,126.35,129.4,146675008,51.09,50.65,59.21,54.55,130.55,129.06,50.65,51.09,130.99,129.47,128.4,125.66
+FEDERALBNK-I.NFO,7/17/2023,131.85,133.95,129.65,132.9,144804992,57.42,53.24,59.21,54.55,130.55,130.81,53.24,57.42,131.63,129.79,128.58,125.73
+FEDERALBNK-I.NFO,7/18/2023,133.9,135.9,131.7,135.35,142870000,61.2,54.94,58.2,54.55,130.55,132.19,54.94,61.2,132.87,130.32,128.84,125.83
+FEDERALBNK-I.NFO,7/19/2023,136.35,137.3,133.6,136.05,141435008,62.23,55.41,58.2,54.55,130.55,132.64,55.41,62.23,133.93,130.87,129.12,125.93
+FEDERALBNK-I.NFO,7/20/2023,138,139.55,135.6,137.2,122230000,63.93,56.18,56.29,54.55,130.55,134.56,56.18,63.93,135.02,131.47,129.44,126.04
+FEDERALBNK-I.NFO,7/21/2023,136.95,137.05,133.1,134.35,119025000,57.08,53.82,54.6,55.99,130.55,133.15,53.82,57.08,134.8,131.75,129.63,126.12
+FEDERALBNK-I.NFO,7/24/2023,134.45,135.4,133.65,134,95485000,56.28,53.53,57.51,55.99,130.55,132.98,53.53,56.28,134.53,131.96,129.8,126.2
+FEDERALBNK-I.NFO,7/25/2023,134.75,134.85,131.65,132.6,55670000,53.09,52.41,58.51,55.99,130.55,132.27,52.41,53.09,133.89,132.02,129.91,126.27
+FEDERALBNK-I.NFO,7/26/2023,132.85,135.15,132.8,134.05,31920000,55.88,53.45,58.51,55.99,130.55,133,53.45,55.88,133.94,132.21,130.08,126.34
+FEDERALBNK-I.NFO,7/27/2023,134.25,135.5,133.35,133.75,14780000,55.15,53.2,58.51,55.99,130.55,132.85,53.2,55.15,133.88,132.36,130.22,126.42
+FEDERALBNK-I.NFO,7/28/2023,134.3,137.65,133.85,135.35,119765000,58.29,54.35,58.51,56.28,129.5,133.65,54.35,58.29,134.37,132.65,130.42,126.51
+FEDERALBNK-I.NFO,7/31/2023,136,136.6,135.1,135.95,119175000,59.43,54.77,56.26,56.28,129.5,133.95,54.77,59.43,134.9,132.96,130.64,126.6
+FEDERALBNK-I.NFO,8/1/2023,136.1,136.35,134.55,135.15,118735000,57.18,54.09,56.26,56.28,129.5,133.55,54.09,57.18,134.98,133.17,130.81,126.68
+FEDERALBNK-I.NFO,8/2/2023,134.8,134.8,130.25,132.45,114490000,50.25,51.84,54.84,56.28,129.5,132.2,51.84,50.25,134.14,133.1,130.88,126.74
+FEDERALBNK-I.NFO,8/3/2023,131.3,132.6,130.5,132,115390000,49.18,51.47,54.3,56.28,129.5,132.65,51.47,49.18,133.42,133,130.92,126.79
+FEDERALBNK-I.NFO,8/4/2023,132.2,135.45,131.45,134.5,116740000,54.92,53.34,54.3,55.96,129.5,134.55,53.34,54.92,133.78,133.14,131.06,126.87
+FEDERALBNK-I.NFO,8/7/2023,135.35,135.75,133.05,134.1,118290000,53.87,53.01,54.3,55.96,129.5,134.35,53.01,53.87,133.89,133.23,131.18,126.94
+FEDERALBNK-I.NFO,8/8/2023,134.45,136.15,134.15,135.35,119360000,56.66,53.93,54.3,55.96,129.5,134.98,53.93,56.66,134.38,133.43,131.35,127.03
+FEDERALBNK-I.NFO,8/9/2023,135.45,135.7,133,134.3,120005000,53.72,53.03,53.18,55.96,129.5,134.45,53.03,53.72,134.35,133.51,131.46,127.1
+FEDERALBNK-I.NFO,8/10/2023,133.65,135.15,132.95,133.55,121875000,51.66,52.4,52.92,55.96,129.5,133.76,52.4,51.66,134.08,133.52,131.54,127.16