Datasets:
orion-research
/
binance-btcusdt-tick-imbalance-bars

Dataset card Viewer Files Community
Search is not available for this dataset
time
timestamp[ns]
open
float64
2.82k
69k
high
float64
2.88k
69k
low
float64
2.82k
69k
close
float64
2.82k
69k
volume
float64
0
811
2017-08-17T04:30:24.045000
4,261.48
4,280.56
4,261.32
4,280.56
11.503022
2017-08-17T04:43:48.055000
4,280.56
4,310.07
4,267.99
4,310.07
17.457599
2017-08-17T04:57:28.359000
4,310.07
4,313.62
4,291.37
4,313.62
16.46474
2017-08-17T05:08:52.840000
4,313.62
4,328.69
4,304.31
4,328.69
6.502422
2017-08-17T05:34:48.051000
4,328.69
4,328.69
4,304.31
4,320
17.329252
2017-08-17T06:48:24.046000
4,320
4,345.45
4,291.37
4,330.12
8.313953
2017-08-17T08:39:21.562000
4,330.12
4,377.85
4,287.41
4,360
5.408325
2017-08-17T10:00:47.775000
4,360
4,445.78
4,360
4,441.1
11.635983
2017-08-17T10:50:34
4,436.51
4,460
4,399.81
4,460
18.485329
2017-08-17T11:08:00.079000
4,460
4,474.8
4,450.65
4,454.72
15.724302
2017-08-17T11:44:24.065000
4,461.07
4,485.39
4,459.96
4,469.93
15.378178
2017-08-17T12:09:18.120000
4,469.93
4,469.93
4,427.3
4,448.89
9.616823
2017-08-17T12:26:42.037000
4,448.89
4,448.89
4,423.2
4,423.2
12.851807
2017-08-17T13:23:46.849000
4,425.25
4,445.88
4,411
4,430.43
3.342832
2017-08-17T13:44:12.098000
4,425.21
4,445
4,422.6
4,445
9.949536
2017-08-17T13:58:57.542000
4,432.07
4,459
4,425.6
4,459
20.089478
2017-08-17T14:13:38.545000
4,459
4,460
4,435.93
4,452.71
17.215504
2017-08-17T14:28:47.884000
4,452.71
4,469.46
4,437.35
4,467.81
4.408731
2017-08-17T14:40:36.848000
4,467.81
4,485
4,452.57
4,485
7.33432
2017-08-17T14:53:48.053000
4,485
4,485.39
4,457.43
4,476.84
9.418655
2017-08-17T15:10:05.832000
4,476.84
4,477.53
4,453.26
4,469
21.057907
2017-08-17T15:22:14.628000
4,469
4,469.99
4,445
4,469
7.397556
2017-08-17T15:27:34.226000
4,469
4,470.82
4,419.15
4,433.2
3.876872
2017-08-17T15:30:21.172000
4,433.2
4,445
4,412.1
4,431.76
4.636492
2017-08-17T15:34:24.557000
4,431.76
4,444.9
4,411
4,411
8.829749
2017-08-17T15:37:20.057000
4,411
4,421
4,376.49
4,382.95
8.73
2017-08-17T15:41:36.657000
4,382.95
4,382.95
4,374.04
4,377.54
4.111064
2017-08-17T15:53:32.024000
4,382.95
4,425.83
4,382.95
4,412.38
14.960757
2017-08-17T16:03:55.963000
4,412.38
4,412.38
4,314.5
4,320
13.118237
2017-08-17T16:07:48.763000
4,314.5
4,354.35
4,302.1
4,302.1
10.320838
2017-08-17T16:10:32.409000
4,302.1
4,305.38
4,255.3
4,261.89
12.942601
2017-08-17T16:14:49.184000
4,261.89
4,339.85
4,255.3
4,290.75
5.767437
2017-08-17T16:22:38.190000
4,290.75
4,307.17
4,265.87
4,294.08
13.175768
2017-08-17T16:28:37.587000
4,284.72
4,336.69
4,284.72
4,290.17
5.110769
2017-08-17T16:37:45.995000
4,290.17
4,337.29
4,290.17
4,337.29
3.537574
2017-08-17T16:54:11.510000
4,337.29
4,338.13
4,300.29
4,312.68
10.046757
2017-08-17T17:12:07.774000
4,312.68
4,354.84
4,312.68
4,354.84
9.556178
2017-08-17T17:28:40.181000
4,354.84
4,354.84
4,301.5
4,335.28
13.233692
2017-08-17T17:47:42.217000
4,335.28
4,354.84
4,299.95
4,315.11
13.203811
2017-08-17T17:57:56.679000
4,315.11
4,328.15
4,235.45
4,253.82
22.850031
2017-08-17T18:13:08.300000
4,253.82
4,289.24
4,218.68
4,269.51
18.419821
2017-08-17T18:29:00.066000
4,282.43
4,302.45
4,273.03
4,287.69
9.025944
2017-08-17T18:46:27.632000
4,287.69
4,302.45
4,222.97
4,237.85
16.605368
2017-08-17T19:01:00.062000
4,237.85
4,267.01
4,231.68
4,231.68
14.171052
2017-08-17T19:16:00.069000
4,237.72
4,284.27
4,200.74
4,247.38
21.42472
2017-08-17T19:29:50.712000
4,266.01
4,302.44
4,266
4,287.61
7.293778
2017-08-17T19:43:45.047000
4,287.61
4,327.25
4,287.61
4,327.25
7.72044
2017-08-17T20:00:38.104000
4,327.25
4,335.3
4,307.56
4,325.23
9.786024
2017-08-17T20:11:44.770000
4,325.23
4,325.23
4,261
4,278.05
9.355042
2017-08-17T20:24:28.269000
4,278.05
4,325.23
4,278.05
4,302.96
9.992062
2017-08-17T20:37:28.142000
4,302.96
4,302.96
4,258.56
4,301.91
10.110135
2017-08-17T20:48:48.058000
4,301.91
4,325.24
4,262.53
4,325.24
11.357334
2017-08-17T21:03:03.024000
4,325.24
4,354.84
4,315.85
4,325
8.517061
2017-08-17T21:19:10.602000
4,331.78
4,367.93
4,322.65
4,360
13.155578
2017-08-17T21:26:12.553000
4,360
4,367.93
4,360
4,360.93
5.526914
2017-08-17T21:41:00.076000
4,360.93
4,369.69
4,322.65
4,334.12
16.523001
2017-08-17T21:53:22.883000
4,355.56
4,369.69
4,323.98
4,355.02
11.780909
2017-08-17T22:03:48.077000
4,355.02
4,355.02
4,309.23
4,335.56
13.617452
2017-08-17T22:17:55.639000
4,335.56
4,349.63
4,310
4,310
17.086158
2017-08-17T22:27:24.089000
4,325.24
4,325.24
4,310
4,312.34
5.422923
2017-08-17T22:42:25.247000
4,312.34
4,348.62
4,312.34
4,348.62
13.731959
2017-08-17T22:53:24.086000
4,348.62
4,359.13
4,335
4,359.13
10.050472
2017-08-17T23:11:27.137000
4,352.34
4,352.34
4,313.39
4,337.38
21.413386
2017-08-17T23:23:03.285000
4,337.38
4,337.38
4,300
4,337.36
16.923396
2017-08-17T23:34:03.003000
4,337.36
4,337.38
4,318.68
4,332.26
9.863576
2017-08-17T23:45:45.719000
4,332.26
4,332.26
4,314
4,314
13.250066
2017-08-17T23:52:47.911000
4,302.15
4,317.33
4,280.82
4,307.84
21.172558
2017-08-18T00:04:07.051000
4,307.84
4,307.84
4,280.82
4,287.09
8.812785
2017-08-18T00:16:30.326000
4,287.09
4,309.08
4,267.78
4,309.08
12.793723
2017-08-18T00:31:57.534000
4,302.15
4,309.92
4,285.85
4,292.11
12.522956
2017-08-18T00:44:52.163000
4,292.11
4,309.15
4,286.01
4,302.15
11.742898
2017-08-18T00:51:43.682000
4,282.51
4,340.62
4,264.88
4,284.76
21.55405
2017-08-18T01:00:32.324000
4,284.76
4,286.53
4,228.76
4,268
22.215131
2017-08-18T01:14:24.061000
4,268
4,269.36
4,200
4,251.4
17.244967
2017-08-18T01:22:51.478000
4,251.4
4,251.4
4,134.61
4,152.08
26.982104
2017-08-18T01:35:28.005000
4,164.28
4,223
4,164.28
4,223
9.548668
2017-08-18T01:47:48.291000
4,200.6
4,238.89
4,200.6
4,238.88
12.233307
2017-08-18T02:01:41.580000
4,238.88
4,269.36
4,238.88
4,251.95
9.878136
2017-08-18T02:13:48.076000
4,251.95
4,266.26
4,234
4,262.14
14.770911
2017-08-18T02:23:06.023000
4,262.14
4,298.64
4,262.14
4,277.04
17.817211
2017-08-18T02:39:24.080000
4,277.04
4,278.05
4,242.75
4,260.98
12.883255
2017-08-18T02:57:24.095000
4,260.98
4,267.59
4,244.79
4,267.59
7.465162
2017-08-18T03:06:38.479000
4,267.59
4,282.49
4,244.77
4,282.49
3.579387
2017-08-18T03:15:55.595000
4,282.49
4,308.7
4,282.49
4,306.57
6.983945
2017-08-18T03:28:30.104000
4,308.7
4,308.7
4,263.92
4,280.33
17.734716
2017-08-18T03:39:15.771000
4,280.33
4,280.33
4,234
4,277.83
15.367192
2017-08-18T03:49:20.343000
4,277.83
4,296.44
4,262.88
4,289.74
10.266341
2017-08-18T03:58:19.188000
4,296.6
4,296.6
4,269.07
4,278.86
8.523095
2017-08-18T04:11:48.141000
4,278.86
4,292.39
4,266.56
4,266.56
6.533345
2017-08-18T04:20:48.113000
4,266.56
4,266.56
4,247.93
4,251.67
10.649395
2017-08-18T04:30:28.100000
4,251.67
4,251.67
4,234.43
4,246.92
10.605981
2017-08-18T04:42:00.124000
4,246.92
4,284.79
4,234.67
4,271.02
13.268933
2017-08-18T04:53:57.340000
4,271.02
4,292.39
4,271.02
4,287.92
9.969669
2017-08-18T05:07:05.527000
4,287.92
4,287.92
4,263.01
4,263.01
12.634786
2017-08-18T05:16:26.454000
4,280
4,308.88
4,250.04
4,308.88
10.439198
2017-08-18T05:21:56.379000
4,308.88
4,319.93
4,290.77
4,319.93
7.308059
2017-08-18T05:33:45.103000
4,319.93
4,330.82
4,295.68
4,330.82
8.330923
2017-08-18T05:43:00.113000
4,330.82
4,340.62
4,289.33
4,340.62
13.612585
2017-08-18T05:45:39.575000
4,340.62
4,340.62
4,290.55
4,294.5
4.272538
2017-08-18T05:52:32.197000
4,294.5
4,327.25
4,274.16
4,327.25
4.397386