time
timestamp[ns] | Buy
int64 0
1
| BottomFishing
int64 0
0
| Sell
int64 0
1
| Short
int64 0
1
| Cover
int64 0
1
| Sideway
int64 0
1
| MA10
float64 99.9
111
⌀ | MA30
float64 101
110
⌀ | MA50
float64 104
109
⌀ | MA15V
float64 148k
338k
⌀ | RSI14
float64 27
72.8
⌀ | Tín hiệu
stringclasses 5
values | __index_level_0__
timestamp[ns] |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-01-02T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | 2024-01-02T00:00:00 |
|
2024-01-03T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | 2024-01-03T00:00:00 |
|
2024-01-04T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | 2024-01-04T00:00:00 |
|
2024-01-05T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | 2024-01-05T00:00:00 |
|
2024-01-08T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | 2024-01-08T00:00:00 |
|
2024-01-09T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | 2024-01-09T00:00:00 |
|
2024-01-10T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | 2024-01-10T00:00:00 |
|
2024-01-11T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | 2024-01-11T00:00:00 |
|
2024-01-12T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | 2024-01-12T00:00:00 |
|
2024-01-15T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 100.49 | null | null | null | null | 2024-01-15T00:00:00 |
|
2024-01-16T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 100.39 | null | null | null | null | 2024-01-16T00:00:00 |
|
2024-01-17T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 100.58 | null | null | null | null | 2024-01-17T00:00:00 |
|
2024-01-18T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 101.01 | null | null | null | null | 2024-01-18T00:00:00 |
|
2024-01-19T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 101.43 | null | null | null | 51.94 | 2024-01-19T00:00:00 |
|
2024-01-22T00:00:00 | 1 | 0 | 0 | 0 | 0 | 0 | 102.12 | null | null | 160,956 | 69.96 | MUA TIÊU CHUẨN | 2024-01-22T00:00:00 |
2024-01-23T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 102.79 | null | null | 150,760 | 63.67 | 2024-01-23T00:00:00 |
|
2024-01-24T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 103.23 | null | null | 152,960 | 51.38 | 2024-01-24T00:00:00 |
|
2024-01-25T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 103.02 | null | null | 156,877 | 39.96 | BÁN 50% | 2024-01-25T00:00:00 |
2024-01-26T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 102.9 | null | null | 167,507 | 41.86 | 2024-01-26T00:00:00 |
|
2024-01-29T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 102.57 | null | null | 161,123 | 38.99 | 2024-01-29T00:00:00 |
|
2024-01-30T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 102.18 | null | null | 164,345 | 39.36 | 2024-01-30T00:00:00 |
|
2024-01-31T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 101.63 | null | null | 168,304 | 37.97 | 2024-01-31T00:00:00 |
|
2024-02-01T00:00:00 | 0 | 0 | 0 | 0 | 1 | 0 | 101.46 | null | null | 173,080 | 50.24 | MUA BÙNG NỔ | 2024-02-01T00:00:00 |
2024-02-02T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 101.3 | null | null | 173,696 | 48.13 | 2024-02-02T00:00:00 |
|
2024-02-05T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 100.79 | null | null | 173,252 | 52.66 | 2024-02-05T00:00:00 |
|
2024-02-06T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 100.26 | null | null | 177,075 | 48.37 | 2024-02-06T00:00:00 |
|
2024-02-07T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 99.99 | null | null | 173,941 | 47.33 | 2024-02-07T00:00:00 |
|
2024-02-15T00:00:00 | 0 | 0 | 0 | 1 | 0 | 0 | 99.96 | null | null | 185,853 | 42.45 | BÁN HẾT | 2024-02-15T00:00:00 |
2024-02-16T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 99.91 | null | null | 185,373 | 43.99 | 2024-02-16T00:00:00 |
|
2024-02-19T00:00:00 | 0 | 0 | 0 | 1 | 0 | 0 | 99.91 | 100.99 | null | 188,457 | 42.03 | 2024-02-19T00:00:00 |
|
2024-02-20T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 99.93 | 100.83 | null | 190,073 | 43.07 | 2024-02-20T00:00:00 |
|
2024-02-21T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 100.11 | 100.77 | null | 191,676 | 46.78 | 2024-02-21T00:00:00 |
|
2024-02-22T00:00:00 | 1 | 0 | 0 | 0 | 1 | 1 | 100.38 | 100.95 | null | 212,616 | 59.49 | MUA TIÊU CHUẨN | 2024-02-22T00:00:00 |
2024-02-23T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 101.26 | 101.33 | null | 219,953 | 68.56 | 2024-02-23T00:00:00 |
|
2024-02-26T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 102.3 | 101.74 | null | 233,287 | 72.75 | 2024-02-26T00:00:00 |
|
2024-02-27T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 103.32 | 102.12 | null | 245,299 | 67.48 | 2024-02-27T00:00:00 |
|
2024-02-28T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 104.03 | 102.42 | null | 259,734 | 58.83 | 2024-02-28T00:00:00 |
|
2024-02-29T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 105.26 | 102.75 | null | 273,269 | 63.71 | 2024-02-29T00:00:00 |
|
2024-03-01T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 106.26 | 103.02 | null | 278,152 | 59.37 | 2024-03-01T00:00:00 |
|
2024-03-04T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 107.23 | 103.24 | null | 278,098 | 57.27 | 2024-03-04T00:00:00 |
|
2024-03-05T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 108.37 | 103.49 | null | 289,383 | 60.3 | 2024-03-05T00:00:00 |
|
2024-03-06T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 109.23 | 103.65 | null | 290,968 | 56.24 | 2024-03-06T00:00:00 |
|
2024-03-07T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 109.85 | 103.9 | null | 290,449 | 60.05 | 2024-03-07T00:00:00 |
|
2024-03-08T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 109.61 | 104.06 | null | 311,743 | 52.89 | BÁN 50% | 2024-03-08T00:00:00 |
2024-03-11T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 109.01 | 104.03 | null | 305,048 | 52.15 | 2024-03-11T00:00:00 |
|
2024-03-12T00:00:00 | 0 | 0 | 0 | 0 | 0 | 1 | 108.9 | 104.16 | null | 321,378 | 57.6 | 2024-03-12T00:00:00 |
|
2024-03-13T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 109.15 | 104.39 | null | 337,603 | 57.77 | 2024-03-13T00:00:00 |
|
2024-03-14T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 108.88 | 104.7 | null | 311,828 | 53.79 | 2024-03-14T00:00:00 |
|
2024-03-15T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 108.76 | 104.98 | null | 294,789 | 52.78 | 2024-03-15T00:00:00 |
|
2024-03-18T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 108.3 | 105.15 | 103.7 | 293,944 | 44.39 | 2024-03-18T00:00:00 |
|
2024-03-19T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 107.73 | 105.34 | 103.72 | 280,575 | 46.2 | 2024-03-19T00:00:00 |
|
2024-03-20T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 107.39 | 105.58 | 103.79 | 267,886 | 47.42 | 2024-03-20T00:00:00 |
|
2024-03-21T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 106.89 | 105.71 | 103.92 | 244,751 | 48.87 | 2024-03-21T00:00:00 |
|
2024-03-22T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 106.71 | 105.86 | 104.06 | 243,422 | 48.46 | 2024-03-22T00:00:00 |
|
2024-03-25T00:00:00 | 0 | 0 | 0 | 1 | 0 | 0 | 106.37 | 105.89 | 104.12 | 249,037 | 44.23 | BÁN HẾT | 2024-03-25T00:00:00 |
2024-03-26T00:00:00 | 0 | 0 | 0 | 1 | 0 | 0 | 105.66 | 105.96 | 104.19 | 239,654 | 43.25 | 2024-03-26T00:00:00 |
|
2024-03-27T00:00:00 | 0 | 0 | 0 | 0 | 1 | 0 | 105.31 | 106.16 | 104.34 | 252,045 | 52.09 | MUA BÙNG NỔ | 2024-03-27T00:00:00 |
2024-03-28T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 105.19 | 106.45 | 104.46 | 246,189 | 53.27 | 2024-03-28T00:00:00 |
|
2024-03-29T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 104.84 | 106.62 | 104.53 | 236,438 | 46.94 | 2024-03-29T00:00:00 |
|
2024-04-01T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 105.14 | 106.89 | 104.63 | 237,556 | 51.51 | 2024-04-01T00:00:00 |
|
2024-04-02T00:00:00 | 0 | 0 | 0 | 0 | 1 | 1 | 105.68 | 107.26 | 104.78 | 241,408 | 57.73 | 2024-04-02T00:00:00 |
|
2024-04-03T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 106.05 | 107.56 | 104.88 | 229,535 | 55.12 | 2024-04-03T00:00:00 |
|
2024-04-04T00:00:00 | 0 | 0 | 0 | 0 | 0 | 1 | 106.48 | 107.74 | 105.01 | 226,542 | 57.53 | 2024-04-04T00:00:00 |
|
2024-04-05T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 106.57 | 107.63 | 105.09 | 230,454 | 49.54 | 2024-04-05T00:00:00 |
|
2024-04-08T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 106.83 | 107.4 | 105.06 | 215,364 | 48.97 | 2024-04-08T00:00:00 |
|
2024-04-09T00:00:00 | 0 | 0 | 0 | 0 | 0 | 1 | 107.35 | 107.3 | 105.1 | 220,565 | 53.34 | 2024-04-09T00:00:00 |
|
2024-04-10T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 107.39 | 107.28 | 105.17 | 215,949 | 50.89 | 2024-04-10T00:00:00 |
|
2024-04-11T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 107.34 | 107.14 | 105.33 | 216,627 | 50.27 | 2024-04-11T00:00:00 |
|
2024-04-12T00:00:00 | 1 | 0 | 0 | 0 | 1 | 0 | 108.32 | 107.31 | 105.62 | 255,619 | 62.97 | MUA TIÊU CHUẨN | 2024-04-12T00:00:00 |
2024-04-15T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 108.77 | 107.4 | 105.87 | 252,533 | 56.41 | 2024-04-15T00:00:00 |
|
2024-04-16T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 108.88 | 107.43 | 106.12 | 263,251 | 56.21 | 2024-04-16T00:00:00 |
|
2024-04-17T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 108.76 | 107.4 | 106.31 | 261,799 | 49.52 | 2024-04-17T00:00:00 |
|
2024-04-19T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 107.75 | 107.04 | 106.27 | 304,860 | 38.89 | BÁN 50% | 2024-04-19T00:00:00 |
2024-04-22T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 107.18 | 106.82 | 106.27 | 306,796 | 40.11 | 2024-04-22T00:00:00 |
|
2024-04-23T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 106.74 | 106.64 | 106.25 | 309,352 | 41.91 | 2024-04-23T00:00:00 |
|
2024-04-24T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 106.35 | 106.45 | 106.31 | 295,691 | 46.88 | 2024-04-24T00:00:00 |
|
2024-04-25T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 105.99 | 106.23 | 106.37 | 296,997 | 45.58 | 2024-04-25T00:00:00 |
|
2024-04-26T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 105.66 | 106.06 | 106.47 | 300,304 | 45.58 | 2024-04-26T00:00:00 |
|
2024-05-02T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 104.81 | 105.99 | 106.6 | 295,207 | 49.9 | 2024-05-02T00:00:00 |
|
2024-05-03T00:00:00 | 0 | 0 | 0 | 0 | 1 | 1 | 104.72 | 106.21 | 106.83 | 320,393 | 56.93 | MUA BÙNG NỔ | 2024-05-03T00:00:00 |
2024-05-06T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 104.63 | 106.4 | 107.06 | 319,436 | 56.93 | 2024-05-06T00:00:00 |
|
2024-05-07T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 104.99 | 106.6 | 107.28 | 330,575 | 58.41 | 2024-05-07T00:00:00 |
|
2024-05-08T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 105.94 | 106.73 | 107.38 | 336,110 | 54.97 | 2024-05-08T00:00:00 |
|
2024-05-09T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 106.89 | 106.88 | 107.39 | 309,020 | 56.11 | 2024-05-09T00:00:00 |
|
2024-05-10T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 107.75 | 107.1 | 107.34 | 300,634 | 56.11 | 2024-05-10T00:00:00 |
|
2024-05-13T00:00:00 | 1 | 0 | 0 | 0 | 0 | 1 | 108.46 | 107.39 | 107.34 | 291,134 | 58.56 | MUA TIÊU CHUẨN | 2024-05-13T00:00:00 |
2024-05-14T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 109.15 | 107.51 | 107.4 | 284,270 | 55.93 | 2024-05-14T00:00:00 |
|
2024-05-15T00:00:00 | 1 | 0 | 0 | 0 | 0 | 0 | 110.1 | 107.7 | 107.43 | 250,451 | 60.62 | 2024-05-15T00:00:00 |
|
2024-05-16T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 110.83 | 107.99 | 107.51 | 251,027 | 60.78 | 2024-05-16T00:00:00 |
|
2024-05-17T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 111.1 | 108.2 | 107.6 | 255,099 | 60.2 | 2024-05-17T00:00:00 |
|
2024-05-20T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 111.24 | 108.25 | 107.63 | 261,871 | 56.17 | 2024-05-20T00:00:00 |
|
2024-05-21T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 111.1 | 108.28 | 107.66 | 268,997 | 51.41 | BÁN 50% | 2024-05-21T00:00:00 |
2024-05-22T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 111.12 | 108.27 | 107.64 | 260,584 | 51.41 | 2024-05-22T00:00:00 |
|
2024-05-23T00:00:00 | 0 | 0 | 0 | 0 | 0 | 1 | 111.31 | 108.46 | 107.73 | 256,822 | 57.04 | 2024-05-23T00:00:00 |
|
2024-05-24T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 111.28 | 108.59 | 107.79 | 235,299 | 51.18 | 2024-05-24T00:00:00 |
|
2024-05-27T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 111.15 | 108.65 | 107.79 | 229,826 | 51.67 | 2024-05-27T00:00:00 |
|
2024-05-28T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 111.21 | 108.78 | 107.81 | 220,595 | 54.13 | 2024-05-28T00:00:00 |
|
2024-05-29T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 110.83 | 108.86 | 107.82 | 213,916 | 49.03 | 2024-05-29T00:00:00 |
|
2024-05-30T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 110.41 | 108.68 | 107.84 | 196,385 | 48.25 | 2024-05-30T00:00:00 |
|
2024-05-31T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 109.94 | 108.59 | 107.93 | 193,643 | 46.41 | 2024-05-31T00:00:00 |