Search is not available for this dataset
date
timestamp[ns] | close
float64 130
162
| high
float64 130
162
| low
float64 130
162
| open
float64 130
162
| volume
float64 0
79k
| adx
float64 6.58
271
| dema
float64 130
162
| ema
float64 130
162
| rsi
float64 -236.6
14.2k
| sma
float64 130
162
| standardDeviation
float64 0
1.47
| tema
float64 130
162
| williams
float64 -100
0
| wma
float64 130
162
| new_datetime
timestamp[ns] | news_count
float64 0
4
| news_sum
float64 -3
200
| news_average
float64 -2
200
| news_median
float64 -2
200
| delta_news_count
float64 -4
4
| delta_news_sum
float64 -200
200
| delta_news_average
float64 -200
200
| delta_news_median
float64 -200
200
| news_count_change_percent
float64 -1
3
| news_sum_change_percent
float64 -3
2
| news_average_change_percent
float64 -3
2
| news_median_change_percent
float64 -3
1
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-09-16T20:30:00 | 140.658 | 140.751 | 140.47 | 140.652 | 4,763 | 32.665144 | 140.739245 | 140.703056 | 50.692744 | 140.6934 | 0.102511 | 140.705395 | -75.328084 | 140.716055 | 2024-09-16T21:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T20:00:00 | 140.651 | 140.844 | 140.584 | 140.781 | 4,572 | 34.031144 | 140.767312 | 140.713068 | 50.246483 | 140.6975 | 0.10183 | 140.743994 | -86.846039 | 140.723236 | 2024-09-16T20:30:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-16T19:30:00 | 140.798 | 140.939 | 140.749 | 140.865 | 3,279 | 33.913985 | 140.806952 | 140.726861 | 60.615097 | 140.715 | 0.10723 | 140.804299 | -64.872945 | 140.734873 | 2024-09-16T20:00:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T19:00:00 | 140.888 | 141.232 | 140.744 | 140.847 | 3,150 | 30.941082 | 140.793132 | 140.711052 | 68.391623 | 140.7064 | 0.103616 | 140.79188 | -51.42003 | 140.718218 | 2024-09-16T19:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T18:30:00 | 140.848 | 140.87 | 140.641 | 140.641 | 1,870 | 27.637856 | 140.732729 | 140.671731 | 66.68182 | 140.6838 | 0.084408 | 140.710116 | -10.377358 | 140.681091 | 2024-09-16T19:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T18:00:00 | 140.631 | 140.715 | 140.602 | 140.612 | 1,322 | 26.184601 | 140.667942 | 140.63256 | 54.723918 | 140.6667 | 0.064349 | 140.614689 | -78.616352 | 140.648127 | 2024-09-16T18:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T17:30:00 | 140.61 | 140.61 | 140.6 | 140.6 | 45 | 26.17058 | 140.676498 | 140.632906 | 53.262963 | 140.6706 | 0.06324 | 140.61962 | -85.220126 | 140.655327 | 2024-09-16T18:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T17:00:00 | 140.6 | 140.611 | 140.563 | 140.611 | 40 | 27.579059 | 140.696366 | 140.637997 | 52.607572 | 140.6736 | 0.060964 | 140.641626 | -88.36478 | 140.666891 | 2024-09-16T17:30:00 | 0 | 0 | 0 | 0 | -2 | 2 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-16T16:30:00 | 140.611 | 140.644 | 140.573 | 140.639 | 12,028 | 29.144036 | 140.726224 | 140.646441 | 53.34819 | 140.6954 | 0.069173 | 140.680734 | -87.662338 | 140.684236 | 2024-09-16T17:00:00 | 2 | -2 | -1 | -1 | 2 | -2 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T16:00:00 | 140.639 | 140.716 | 140.623 | 140.699 | 7,016 | 30.711401 | 140.759705 | 140.654316 | 55.126104 | 140.714 | 0.068984 | 140.729712 | -87.419355 | 140.702964 | 2024-09-16T16:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T15:30:00 | 140.699 | 140.836 | 140.696 | 140.826 | 7,140 | 31.619687 | 140.789932 | 140.65772 | 58.912578 | 140.7126 | 0.070615 | 140.780097 | -43.775934 | 140.716345 | 2024-09-16T16:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-16T15:00:00 | 140.826 | 140.881 | 140.707 | 140.712 | 6,415 | 31.353402 | 140.800966 | 140.648546 | 67.781806 | 140.6874 | 0.106711 | 140.809153 | -14.285714 | 140.714236 | 2024-09-16T15:30:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T14:30:00 | 140.712 | 140.74 | 140.614 | 140.662 | 6,539 | 30.865913 | 140.755969 | 140.609112 | 63.320701 | 140.6573 | 0.105819 | 140.760411 | -33.673469 | 140.683564 | 2024-09-16T15:00:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T14:00:00 | 140.662 | 140.739 | 140.621 | 140.677 | 6,723 | 31.568979 | 140.742876 | 140.586248 | 61.199994 | 140.6318 | 0.119416 | 140.758077 | -39.68 | 140.668982 | 2024-09-16T14:30:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T13:30:00 | 140.677 | 140.767 | 140.657 | 140.67 | 5,503 | 32.241531 | 140.744015 | 140.569415 | 62.170522 | 140.6042 | 0.13946 | 140.780566 | -33.285714 | 140.658473 | 2024-09-16T14:00:00 | 0 | 0 | 0 | 0 | -2 | 2 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-16T13:00:00 | 140.67 | 140.691 | 140.6 | 140.64 | 6,900 | 32.462946 | 140.734999 | 140.545507 | 61.916869 | 140.56 | 0.174918 | 140.794565 | -21.641118 | 140.6372 | 2024-09-16T13:30:00 | 2 | -2 | -1 | -1 | 2 | -2 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T12:30:00 | 140.64 | 140.826 | 140.601 | 140.818 | 8,102 | 33.307052 | 140.721778 | 140.517842 | 60.905788 | 140.4756 | 0.275932 | 140.809025 | -23.316062 | 140.601855 | 2024-09-16T13:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T12:00:00 | 140.818 | 140.854 | 140.727 | 140.797 | 9,815 | 34.232256 | 140.712805 | 140.490695 | 70.967029 | 140.4001 | 0.320338 | 140.837612 | -7.944732 | 140.558236 | 2024-09-16T12:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T11:30:00 | 140.797 | 140.91 | 140.621 | 140.625 | 13,708 | 33.653118 | 140.616694 | 140.417961 | 70.448693 | 140.3272 | 0.299193 | 140.74586 | -9.758204 | 140.469 | 2024-09-16T12:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T11:00:00 | 140.625 | 140.73 | 140.428 | 140.447 | 12,213 | 33.009632 | 140.492395 | 140.33373 | 65.970209 | 140.2599 | 0.25893 | 140.610196 | -10.736196 | 140.371345 | 2024-09-16T11:30:00 | 0 | 0 | 0 | 0 | -2 | 2 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-16T10:30:00 | 140.447 | 140.525 | 140.322 | 140.525 | 15,889 | 33.335035 | 140.398201 | 140.269003 | 60.377381 | 140.2072 | 0.231428 | 140.512712 | -27.148847 | 140.295382 | 2024-09-16T11:00:00 | 2 | -2 | -1 | -1 | 2 | -2 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T10:00:00 | 140.525 | 140.706 | 140.455 | 140.457 | 15,483 | 35.15979 | 140.347802 | 140.229449 | 64.562107 | 140.1831 | 0.217319 | 140.476916 | -18.972746 | 140.2474 | 2024-09-16T10:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T09:30:00 | 140.457 | 140.481 | 140.285 | 140.386 | 22,876 | 35.582185 | 140.242746 | 140.16377 | 62.52412 | 140.1251 | 0.194534 | 140.361175 | -3.292181 | 140.174691 | 2024-09-16T10:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-16T09:00:00 | 140.386 | 140.474 | 140.21 | 140.235 | 18,547 | 37.818856 | 140.129972 | 140.098608 | 60.383177 | 140.0646 | 0.175002 | 140.227106 | -12.188366 | 140.103345 | 2024-09-16T09:30:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T08:30:00 | 140.235 | 140.443 | 139.801 | 139.826 | 27,469 | 40.365396 | 140.009212 | 140.034744 | 55.519257 | 140.0043 | 0.156811 | 140.071036 | -29.172511 | 140.033945 | 2024-09-16T09:00:00 | 0 | 0 | 0 | 0 | -3 | 1 | 0.333333 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-16T08:00:00 | 139.826 | 139.941 | 139.752 | 139.885 | 12,644 | 43.447587 | 139.914535 | 139.990242 | 36.520253 | 139.9682 | 0.140221 | 139.939924 | -64.234621 | 139.985436 | 2024-09-16T08:30:00 | 3 | -1 | -0.333333 | -1 | 2 | 0 | 0.666667 | 0 | 2 | -0 | -0.666667 | -0 | 5.33 | 0 | 0 |
2024-09-16T07:30:00 | 139.885 | 140.099 | 139.877 | 140.089 | 10,060 | 43.484128 | 139.970708 | 140.02674 | 38.66433 | 139.9579 | 0.153447 | 140.021413 | -55.793991 | 140.009418 | 2024-09-16T08:00:00 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | -0 | -0 | -0 | 5.33 | 0 | 0 |
2024-09-16T07:00:00 | 140.089 | 140.164 | 139.982 | 140.124 | 10,458 | 44.579117 | 140.021252 | 140.058238 | 47.307119 | 139.9544 | 0.155456 | 140.102271 | -26.609442 | 140.022036 | 2024-09-16T07:30:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T06:30:00 | 140.124 | 140.184 | 140.021 | 140.098 | 9,849 | 46.860111 | 139.999361 | 140.051402 | 48.998359 | 139.9606 | 0.161807 | 140.083329 | -21.602289 | 139.998691 | 2024-09-16T07:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-16T06:00:00 | 140.098 | 140.232 | 140.093 | 140.206 | 10,520 | 49.822331 | 139.955531 | 140.03527 | 47.74949 | 139.9672 | 0.169501 | 140.03046 | -25.321888 | 139.970182 | 2024-09-16T06:30:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T05:30:00 | 140.206 | 140.275 | 139.932 | 139.945 | 9,347 | 53.92918 | 139.909931 | 140.021329 | 52.561099 | 139.973 | 0.174787 | 139.969852 | -11.516854 | 139.947455 | 2024-09-16T06:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T05:00:00 | 139.945 | 139.996 | 139.827 | 139.852 | 11,496 | 58.492346 | 139.8031 | 139.980292 | 39.245553 | 139.974 | 0.176141 | 139.810543 | -49.103448 | 139.905273 | 2024-09-16T05:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T04:30:00 | 139.852 | 139.933 | 139.755 | 139.783 | 10,338 | 58.473286 | 139.779409 | 139.988134 | 33.235856 | 139.9967 | 0.185328 | 139.756973 | -61.931034 | 139.914673 | 2024-09-16T05:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T04:00:00 | 139.783 | 139.945 | 139.73 | 139.874 | 14,277 | 56.867396 | 139.79353 | 140.018386 | 28.514099 | 140.0233 | 0.181705 | 139.749977 | -71.448276 | 139.945818 | 2024-09-16T04:30:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-16T03:30:00 | 139.874 | 139.93 | 139.576 | 139.723 | 16,352 | 55.083073 | 139.848178 | 140.070694 | 31.127062 | 140.0701 | 0.173887 | 139.797287 | -69.18304 | 139.998018 | 2024-09-16T04:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T03:00:00 | 139.723 | 139.932 | 139.641 | 139.85 | 19,190 | 52.76152 | 139.88615 | 140.114404 | 20.207253 | 140.136 | 0.208509 | 139.818211 | -90.919158 | 140.045655 | 2024-09-16T03:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T02:30:00 | 139.85 | 140.171 | 139.718 | 140.151 | 16,325 | 50.379238 | 140.009384 | 140.201383 | 22.96318 | 140.215 | 0.185448 | 139.962603 | -84.32304 | 140.135109 | 2024-09-16T03:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T02:00:00 | 140.151 | 140.232 | 140.022 | 140.19 | 11,938 | 47.97737 | 140.122888 | 140.279468 | 32.384231 | 140.2843 | 0.164391 | 140.10113 | -67.5 | 140.214073 | 2024-09-16T02:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T01:30:00 | 140.19 | 140.219 | 140.065 | 140.156 | 6,775 | 46.666683 | 140.145189 | 140.308016 | 34.0114 | 140.3201 | 0.170338 | 140.112349 | -61.52648 | 140.244818 | 2024-09-16T02:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-16T01:00:00 | 140.156 | 140.288 | 140.086 | 140.216 | 8,153 | 45.473316 | 140.161457 | 140.334242 | 31.303125 | 140.3537 | 0.17445 | 140.111361 | -68.397626 | 140.274582 | 2024-09-16T01:30:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T00:30:00 | 140.216 | 140.301 | 140.131 | 140.172 | 9,603 | 44.272976 | 140.202279 | 140.373851 | 33.485855 | 140.3872 | 0.165188 | 140.142263 | -69.900772 | 140.316618 | 2024-09-16T01:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T00:00:00 | 140.172 | 140.198 | 139.943 | 140.118 | 13,657 | 43.201389 | 140.234308 | 140.408929 | 30.277138 | 140.4502 | 0.203561 | 140.157905 | -75.402793 | 140.3592 | 2024-09-16T00:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-15T23:30:00 | 140.118 | 140.253 | 140.045 | 140.251 | 13,394 | 39.872202 | 140.300805 | 140.46158 | 26.352887 | 140.5204 | 0.216171 | 140.22127 | -91.421857 | 140.422545 | 2024-09-16T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-15T23:00:00 | 140.251 | 140.543 | 140.169 | 140.533 | 7,989 | 36.547102 | 140.417779 | 140.537931 | 30.109391 | 140.5777 | 0.17368 | 140.361193 | -88.72077 | 140.506127 | 2024-09-15T23:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-15T22:30:00 | 140.533 | 140.544 | 140.494 | 140.513 | 6,617 | 33.386321 | 140.518603 | 140.601693 | 41.360007 | 140.6064 | 0.137205 | 140.486505 | -76.421053 | 140.570745 | 2024-09-15T23:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-15T22:00:00 | 140.513 | 140.56 | 140.472 | 140.543 | 7,526 | 32.210117 | 140.530669 | 140.616959 | 39.927241 | 140.6252 | 0.138731 | 140.488239 | -80.833333 | 140.587509 | 2024-09-15T22:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-15T21:30:00 | 140.543 | 140.583 | 140.443 | 140.509 | 8,032 | 30.903224 | 140.557698 | 140.640061 | 41.28916 | 140.6513 | 0.139715 | 140.509765 | -76.31068 | 140.612655 | 2024-09-15T22:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-15T21:00:00 | 140.509 | 140.585 | 140.451 | 140.526 | 8,673 | 29.45112 | 140.582533 | 140.66163 | 39.172849 | 140.6877 | 0.153495 | 140.527215 | -82.978723 | 140.638964 | 2024-09-15T21:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-15T20:30:00 | 140.526 | 140.617 | 140.421 | 140.491 | 12,145 | 27.905488 | 140.632791 | 140.695547 | 39.818743 | 140.7295 | 0.156034 | 140.581521 | -79.72973 | 140.679055 | 2024-09-15T21:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-15T20:00:00 | 140.491 | 140.85 | 140.484 | 140.846 | 10,420 | 26.188119 | 140.694199 | 140.733224 | 37.922148 | 140.7697 | 0.150099 | 140.655267 | -91.136802 | 140.723364 | 2024-09-15T20:30:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-15T19:30:00 | 140.846 | 140.874 | 140.718 | 140.874 | 5,584 | 24.749882 | 140.793183 | 140.787052 | 53.237832 | 140.8137 | 0.12421 | 140.790754 | -29.026549 | 140.782036 | 2024-09-15T20:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-15T19:00:00 | 140.874 | 140.896 | 140.686 | 140.691 | 4,457 | 25.401803 | 140.768346 | 140.773953 | 54.809167 | 140.8147 | 0.124505 | 140.75364 | -24.070796 | 140.776345 | 2024-09-15T19:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-15T18:30:00 | 140.691 | 140.733 | 140.533 | 140.538 | 5,171 | 26.12616 | 140.722634 | 140.75172 | 45.315122 | 140.8182 | 0.126598 | 140.681182 | -56.460177 | 140.7662 | 2024-09-15T19:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-15T18:00:00 | 140.538 | 140.78 | 140.445 | 140.721 | 5,195 | 23.878528 | 140.743157 | 140.765213 | 35.047225 | 140.8356 | 0.119688 | 140.699523 | -83.539823 | 140.792491 | 2024-09-15T18:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-15T17:30:00 | 140.721 | 140.901 | 140.656 | 140.783 | 273 | 21.381159 | 140.83924 | 140.815705 | 43.925616 | 140.8628 | 0.069241 | 140.8315 | -81.638418 | 140.851545 | 2024-09-15T18:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T16:30:00 | 140.774 | 140.936 | 140.76 | 140.907 | 9,137 | 20.419295 | 140.886561 | 140.83675 | 47.031129 | 140.8683 | 0.059218 | 140.903376 | -56.057007 | 140.878327 | 2024-09-13T17:00:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T16:00:00 | 140.907 | 140.938 | 140.888 | 140.927 | 5,559 | 20.732456 | 140.925519 | 140.850695 | 55.967708 | 140.857 | 0.082384 | 140.971084 | -16.401274 | 140.893418 | 2024-09-13T16:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T15:30:00 | 140.927 | 140.939 | 140.884 | 140.928 | 5,827 | 22.942656 | 140.917122 | 140.838183 | 57.444974 | 140.8083 | 0.15252 | 140.976928 | -12.406577 | 140.875473 | 2024-09-13T16:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-13T15:00:00 | 140.928 | 140.964 | 140.9 | 140.931 | 6,783 | 25.398433 | 140.89519 | 140.818445 | 57.513287 | 140.7797 | 0.154384 | 140.966091 | -12.2571 | 140.848691 | 2024-09-13T15:30:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T14:30:00 | 140.931 | 141.01 | 140.848 | 140.856 | 6,355 | 27.867289 | 140.863553 | 140.7941 | 57.698545 | 140.7452 | 0.155929 | 140.942919 | -10.836763 | 140.815455 | 2024-09-13T15:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-13T14:00:00 | 140.856 | 140.92 | 140.838 | 140.909 | 10,059 | 30.610462 | 140.818142 | 140.763678 | 54.393154 | 140.6877 | 0.18084 | 140.900157 | -15.542522 | 140.771218 | 2024-09-13T14:30:00 | 1 | -1 | -1 | -1 | -2 | 1 | -0.333333 | 0 | -0.666667 | -0.5 | 0.5 | -0 | 5.33 | 0 | 0 |
2024-09-13T13:30:00 | 140.909 | 140.962 | 140.833 | 140.865 | 8,207 | 33.094106 | 140.789213 | 140.743162 | 57.237658 | 140.6485 | 0.182588 | 140.881041 | -7.771261 | 140.733491 | 2024-09-13T14:00:00 | 3 | -2 | -0.666667 | -1 | 3 | -2 | -0.666667 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T13:00:00 | 140.865 | 140.934 | 140.77 | 140.81 | 11,730 | 35.85371 | 140.725741 | 140.706309 | 55.498845 | 140.6303 | 0.163821 | 140.811356 | -11.363636 | 140.682818 | 2024-09-13T13:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T12:30:00 | 140.81 | 140.94 | 140.737 | 140.776 | 11,024 | 38.55091 | 140.65953 | 140.671044 | 53.36555 | 140.6235 | 0.155118 | 140.733224 | -27.891156 | 140.638909 | 2024-09-13T13:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-13T12:00:00 | 140.776 | 140.786 | 140.589 | 140.661 | 13,575 | 41.547798 | 140.595213 | 140.640165 | 52.087684 | 140.6257 | 0.157878 | 140.651846 | -32.517007 | 140.6054 | 2024-09-13T12:30:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T11:30:00 | 140.661 | 140.674 | 140.382 | 140.42 | 10,491 | 42.914965 | 140.524853 | 140.609979 | 47.727406 | 140.6259 | 0.15807 | 140.553896 | -48.163265 | 140.578109 | 2024-09-13T12:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-13T11:00:00 | 140.42 | 140.676 | 140.341 | 140.641 | 15,864 | 42.773953 | 140.48326 | 140.598641 | 36.895979 | 140.6294 | 0.159192 | 140.488502 | -80.952381 | 140.572364 | 2024-09-13T11:30:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T10:30:00 | 140.641 | 140.771 | 140.494 | 140.583 | 25,178 | 42.617273 | 140.537016 | 140.638339 | 44.507312 | 140.6435 | 0.145692 | 140.557481 | -50.884354 | 140.613 | 2024-09-13T11:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T10:00:00 | 140.583 | 140.696 | 140.281 | 140.356 | 30,052 | 43.352848 | 140.513317 | 140.637748 | 41.664881 | 140.6369 | 0.147144 | 140.515222 | -58.77551 | 140.612255 | 2024-09-13T10:30:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-13T09:30:00 | 140.356 | 140.689 | 140.28 | 140.464 | 28,018 | 43.124666 | 140.509998 | 140.649914 | 28.822795 | 140.6316 | 0.149918 | 140.496841 | -89.659864 | 140.621091 | 2024-09-13T10:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T09:00:00 | 140.464 | 140.729 | 140.347 | 140.727 | 23,170 | 42.776685 | 140.609534 | 140.715228 | 31.822512 | 140.6661 | 0.119043 | 140.627675 | -82.48503 | 140.677473 | 2024-09-13T09:30:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-13T08:30:00 | 140.727 | 140.903 | 140.699 | 140.797 | 20,499 | 42.706693 | 140.697704 | 140.771057 | 41.226028 | 140.7074 | 0.113265 | 140.752217 | -44.104135 | 140.721727 | 2024-09-13T09:00:00 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | -0 | -0 | -0 | 5.33 | 0 | 0 |
2024-09-13T08:00:00 | 140.797 | 141.015 | 140.766 | 140.832 | 16,459 | 44.733178 | 140.700984 | 140.780847 | 44.366507 | 140.7259 | 0.128975 | 140.761101 | -51.933702 | 140.721527 | 2024-09-13T08:30:00 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | -0 | -0 | -0 | 5.33 | 0 | 0 |
2024-09-13T07:30:00 | 140.832 | 140.975 | 140.768 | 140.778 | 13,405 | 47.495187 | 140.676057 | 140.777258 | 45.941362 | 140.7715 | 0.204531 | 140.728197 | -55.280685 | 140.716891 | 2024-09-13T08:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T07:00:00 | 140.778 | 140.789 | 140.599 | 140.696 | 12,438 | 50.114171 | 140.629239 | 140.765093 | 43.138702 | 140.7972 | 0.225582 | 140.658311 | -60.418649 | 140.710564 | 2024-09-13T07:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T06:30:00 | 140.696 | 140.715 | 140.363 | 140.561 | 15,324 | 50.757193 | 140.593312 | 140.762225 | 38.802584 | 140.8141 | 0.229801 | 140.595787 | -68.220742 | 140.717127 | 2024-09-13T07:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T06:00:00 | 140.561 | 140.671 | 140.496 | 140.575 | 12,733 | 50.467083 | 140.585209 | 140.776942 | 31.006937 | 140.8306 | 0.226631 | 140.565414 | -81.065652 | 140.7416 | 2024-09-13T06:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T05:30:00 | 140.575 | 140.615 | 140.362 | 140.53 | 16,210 | 50.728965 | 140.638576 | 140.824929 | 31.380023 | 140.8759 | 0.213084 | 140.619762 | -79.733587 | 140.798855 | 2024-09-13T06:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T05:00:00 | 140.53 | 140.733 | 140.444 | 140.701 | 16,510 | 50.285385 | 140.708244 | 140.880468 | 28.905372 | 140.9139 | 0.1885 | 140.699377 | -88.035892 | 140.860473 | 2024-09-13T05:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T04:30:00 | 140.701 | 140.877 | 140.623 | 140.877 | 16,536 | 50.106956 | 140.825736 | 140.95835 | 32.972004 | 140.9468 | 0.141469 | 140.854508 | -70.987039 | 140.936255 | 2024-09-13T05:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-13T04:00:00 | 140.877 | 140.969 | 140.41 | 140.912 | 23,279 | 50.656945 | 140.910644 | 141.015539 | 37.912857 | 140.974 | 0.115327 | 140.973529 | -53.439681 | 140.985891 | 2024-09-13T04:30:00 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | -0 | -0 | -0 | 5.33 | 0 | 0 |
2024-09-13T03:30:00 | 140.912 | 141.267 | 140.82 | 141.253 | 16,163 | 51.268044 | 140.948907 | 141.046326 | 38.957692 | 140.9781 | 0.1125 | 141.033243 | -64.980545 | 141.004273 | 2024-09-13T04:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T03:00:00 | 141.253 | 141.413 | 141.044 | 141.089 | 18,677 | 54.084755 | 140.986958 | 141.076176 | 51.371772 | 140.9905 | 0.111359 | 141.098237 | -20.75227 | 141.018545 | 2024-09-13T03:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T02:30:00 | 141.089 | 141.173 | 140.946 | 140.947 | 13,090 | 58.930284 | 140.888543 | 141.036881 | 43.591436 | 140.9536 | 0.072683 | 140.965431 | -30.911901 | 140.964109 | 2024-09-13T03:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T02:00:00 | 140.947 | 141.076 | 140.83 | 140.861 | 20,526 | 61.226102 | 140.832416 | 141.025299 | 35.556636 | 140.9671 | 0.102854 | 140.881843 | -53.220859 | 140.941945 | 2024-09-13T02:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T01:30:00 | 140.861 | 141.034 | 140.742 | 141.014 | 9,690 | 62.229503 | 140.824352 | 141.042699 | 30.13213 | 140.9953 | 0.12885 | 140.8593 | -66.411043 | 140.950727 | 2024-09-13T02:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T01:00:00 | 141.014 | 141.175 | 140.954 | 140.955 | 8,816 | 62.653478 | 140.856586 | 141.083077 | 34.825875 | 141.0286 | 0.132808 | 140.891156 | -56.844548 | 140.9812 | 2024-09-13T01:30:00 | 0 | 0 | 0 | 0 | -2 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T00:30:00 | 140.955 | 141.021 | 140.642 | 140.859 | 9,095 | 64.177657 | 140.836956 | 141.098427 | 31.101054 | 141.0555 | 0.152856 | 140.844227 | -65.904139 | 140.988745 | 2024-09-13T01:00:00 | 2 | 0 | 0 | 0 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-13T00:00:00 | 140.859 | 140.985 | 140.804 | 140.973 | 7,765 | 62.973747 | 140.842596 | 141.1303 | 24.807968 | 141.111 | 0.199829 | 140.825252 | -90.433815 | 141.017109 | 2024-09-13T00:30:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T23:30:00 | 140.973 | 141.027 | 140.813 | 140.918 | 8,280 | 62.187741 | 140.89924 | 141.190589 | 27.491629 | 141.1823 | 0.223047 | 140.874396 | -81.273408 | 141.075891 | 2024-09-13T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T23:00:00 | 140.918 | 141.132 | 140.894 | 141.036 | 9,121 | 61.347798 | 140.931202 | 141.238942 | 23.91792 | 141.2691 | 0.284997 | 140.884445 | -86.435921 | 141.129727 | 2024-09-12T23:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T22:30:00 | 141.036 | 141.042 | 140.773 | 140.884 | 11,677 | 60.711927 | 141.005456 | 141.310263 | 26.43356 | 141.355 | 0.295489 | 140.951243 | -76.069154 | 141.209182 | 2024-09-12T23:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T22:00:00 | 140.884 | 141.289 | 140.83 | 141.224 | 14,808 | 58.20361 | 141.059616 | 141.37121 | 16.217522 | 141.4338 | 0.304835 | 140.986568 | -94.817658 | 141.281509 | 2024-09-12T22:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T21:30:00 | 141.224 | 141.294 | 141.082 | 141.229 | 13,685 | 55.525349 | 141.20691 | 141.479479 | 22.510692 | 141.5244 | 0.259183 | 141.156655 | -74.141876 | 141.397945 | 2024-09-12T22:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T21:00:00 | 141.229 | 141.271 | 140.998 | 141.194 | 18,908 | 53.146764 | 141.259886 | 141.536252 | 22.626902 | 141.5819 | 0.249772 | 141.194665 | -73.569794 | 141.463018 | 2024-09-12T21:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T20:30:00 | 141.194 | 141.504 | 141.159 | 141.283 | 18,717 | 50.000692 | 141.335027 | 141.60453 | 20.025875 | 141.6342 | 0.223809 | 141.262177 | -95.430809 | 141.536691 | 2024-09-12T21:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-12T20:00:00 | 141.283 | 141.56 | 141.17 | 141.51 | 18,248 | 46.901079 | 141.457596 | 141.695759 | 21.694959 | 141.7026 | 0.178824 | 141.399896 | -85.786164 | 141.629164 | 2024-09-12T20:30:00 | 1 | 1 | 1 | 1 | 0 | 2 | 2 | 2 | 0 | -2 | -2 | -2 | 5.33 | 0 | 0 |
2024-09-12T19:30:00 | 141.51 | 141.672 | 141.427 | 141.572 | 9,181 | 43.486445 | 141.588119 | 141.787483 | 26.827687 | 141.7704 | 0.128265 | 141.556396 | -87.518797 | 141.717782 | 2024-09-12T20:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T19:00:00 | 141.572 | 141.841 | 141.543 | 141.841 | 6,336 | 40.527732 | 141.667141 | 141.849146 | 28.484228 | 141.8218 | 0.116019 | 141.645728 | -95.269168 | 141.774473 | 2024-09-12T19:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T18:30:00 | 141.841 | 141.842 | 141.729 | 141.777 | 2,205 | 37.765349 | 141.749872 | 141.910734 | 37.534254 | 141.8723 | 0.105749 | 141.744843 | -78.092399 | 141.829073 | 2024-09-12T19:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |