317.00,100.00,79.00,208.00
316.93,100.06,78.65,207.35
310.40,99.72,78.60,207.50
310.61,93.63,78.40,207.25
308.27,90.64,80.60,213.40
303.36,91.37,79.25,208.75
303.51,90.84,79.20,209.30
296.44,89.51,79.55,211.45
301.69,88.39,80.60,213.20
301.67,88.06,80.55,213.35
295.07,88.73,79.50,211.50
301.44,88.51,79.35,211.45
301.95,89.08,78.40,209.80
302.02,93.32,78.35,209.95
309.89,95.54,76.80,205.70
310.95,98.37,74.75,200.25
310.66,99.22,75.40,201.60
311.87,101.29,73.05,196.95
310.88,104.01,75.10,202.70
310.86,103.81,75.20,203.25
311.00,104.00,75.00,203.00
310.76,104.26,74.40,202.80
310.56,104.09,73.70,202.20
311.62,102.01,70.50,195.00
310.53,100.58,71.60,198.20
307.86,97.85,72.75,204.00
302.97,97.15,71.40,201.80
303.08,94.08,70.15,199.00
299.21,93.86,69.80,199.80
294.86,93.33,69.60,201.20
287.98,92.60,69.50,203.00
283.86,91.88,69.85,204.80
283.48,94.92,69.20,204.60
283.94,101.74,66.85,199.00
288.12,102.70,65.90,197.40
287.42,107.42,66.50,201.00
294.44,110.14,64.40,195.80
289.21,110.65,63.50,195.00
287.98,110.57,63.20,195.40
287.41,108.88,63.55,199.00
281.00,109.00,63.00,199.00
280.40,108.75,63.85,199.30
279.36,106.69,65.60,203.20
272.81,108.24,65.55,199.90
267.14,107.99,66.40,200.20
266.70,106.73,67.50,202.50
266.46,106.68,68.20,202.40
263.81,103.13,68.95,201.10
258.98,99.22,70.40,203.80
259.13,99.94,70.30,202.10
255.46,96.62,71.00,202.00
254.31,92.01,72.80,204.10
251.08,91.81,73.60,204.20
243.99,91.60,74.40,204.30
244.34,92.80,73.80,201.60
252.04,92.70,74.50,201.50
246.39,98.05,75.20,201.40
251.28,96.59,77.60,204.70
250.78,97.18,78.60,205.20
257.38,97.19,79.20,204.90
257.00,97.00,80.00,205.00
257.50,97.43,78.75,204.25
258.00,97.26,77.50,203.50
258.42,97.10,76.40,203.35
251.01,95.93,76.60,205.20
253.76,97.66,73.75,201.25
254.39,97.19,72.80,201.70
252.87,96.53,71.95,202.55
246.68,96.46,70.80,202.20
247.14,96.39,69.65,201.85
248.36,98.32,67.00,197.50
248.53,97.16,66.45,199.35
248.54,96.19,66.20,200.80
249.01,96.12,65.05,200.45
249.48,96.05,63.90,200.10
250.32,97.49,62.00,196.75
251.01,97.92,60.40,195.40
257.56,97.85,59.30,195.05
255.92,92.38,60.90,205.50
257.36,99.85,59.10,202.15
264.00,100.00,58.00,202.00
257.90,99.88,58.20,202.00
264.29,100.40,58.40,202.00
264.79,102.00,57.90,199.20
271.19,107.32,58.00,198.80
271.46,107.61,58.00,198.00
271.94,108.78,58.50,199.20
272.16,108.89,58.75,199.40
269.83,106.45,59.00,199.60
269.73,106.24,59.25,199.80
266.25,98.72,60.00,202.00
260.45,96.74,59.75,200.20
260.65,99.29,60.00,200.40
260.67,102.51,60.60,202.00
252.64,108.10,61.50,204.80
246.57,116.23,61.50,204.00
253.43,117.49,61.80,204.40
274.81,118.91,61.25,201.40
274.98,118.73,61.50,201.60
267.21,112.19,61.75,201.80
261.00,112.00,62.00,202.00
260.89,112.08,62.10,202.05
260.77,112.17,62.20,202.10
260.66,112.25,62.30,202.15
260.44,111.94,62.60,203.00
260.05,111.42,63.25,204.25
260.16,109.90,62.90,203.50
260.20,110.25,62.70,202.35
260.38,107.45,62.20,200.00
259.69,105.21,63.45,204.65
253.39,106.37,63.00,202.50
253.32,106.63,63.00,202.15
259.48,106.50,63.20,202.60
252.94,106.56,63.30,202.65
259.37,105.22,64.10,205.50
259.40,106.19,63.75,203.75
265.29,104.75,64.60,206.80
258.54,104.81,64.70,206.85
264.90,104.87,64.80,206.90
265.17,106.84,63.95,203.15
265.00,107.00,64.00,203.00
264.97,107.12,64.70,202.90
265.17,105.44,66.30,206.40
264.90,107.35,66.10,202.70
264.87,107.47,66.80,202.60
264.21,105.59,68.75,206.50
264.86,108.51,68.10,200.80
266.68,106.43,69.95,205.10
264.10,106.34,70.80,205.40
263.94,106.06,71.75,206.10
270.62,106.18,72.50,206.00
270.13,105.40,74.15,207.70
271.14,107.61,72.80,203.40
278.01,108.53,73.10,201.70
278.01,108.65,73.80,201.60
283.12,108.77,74.50,201.50
278.10,109.29,75.00,200.60
284.65,110.70,74.20,197.90
284.30,115.75,76.60,201.20
278.08,115.87,77.30,201.10
278.00,116.00,78.00,201.00
278.22,115.86,77.45,201.30
278.44,115.71,76.90,201.60
278.87,116.97,74.95,199.10
277.23,113.43,77.80,206.20
268.61,111.78,78.00,209.50
267.57,114.34,75.80,204.40
263.13,115.09,74.75,202.90
262.90,113.25,75.00,206.60
255.69,118.40,75.60,209.90
256.16,119.33,74.50,208.00
256.36,119.16,73.95,208.30
250.37,120.59,72.00,205.40
251.01,122.02,70.60,202.50
251.34,128.83,69.80,202.00
246.64,128.02,69.50,203.50
245.44,128.42,68.40,202.60
246.97,131.71,65.25,195.90
233.87,131.81,64.50,195.60
232.11,128.00,66.70,203.10
226.00,128.00,66.00,203.00
217.60,127.86,66.15,202.70
202.74,119.54,67.10,205.60
200.39,115.61,70.15,212.90
201.78,120.48,67.00,202.60
194.94,120.24,67.25,202.50
194.97,116.94,66.80,199.60
194.12,112.62,68.10,203.70
193.07,106.61,69.80,207.00
185.57,101.94,70.90,210.50
186.09,103.90,69.50,206.00
189.19,99.60,70.30,208.10
191.80,95.91,70.80,207.40
185.55,95.45,69.60,203.10
185.66,91.81,69.00,201.20
184.96,84.40,70.00,202.50
184.27,81.34,71.00,205.40
183.95,75.73,71.25,205.30
183.99,77.09,70.80,202.00
183.24,75.04,71.90,205.50
183.00,75.00,72.00,205.00
183.31,74.82,71.50,205.30
183.67,74.84,70.90,205.20
184.00,74.77,70.35,205.30
183.93,73.09,70.60,208.60
184.79,75.11,69.00,204.50
187.25,71.31,68.00,202.80
187.55,67.91,68.15,205.70
181.60,67.84,67.60,205.80
184.10,67.77,67.05,205.90
187.82,67.70,66.50,206.00
191.66,67.63,65.95,206.10
192.04,67.16,65.60,207.00
192.47,60.32,65.15,207.50
193.11,60.85,64.30,206.40
193.59,59.11,63.75,206.50
194.47,55.82,62.40,203.40
195.05,56.16,61.65,202.70
195.09,54.31,62.00,206.40
195.54,54.15,61.50,206.70
196.00,54.00,61.00,207.00
195.83,54.16,61.30,206.80
195.62,54.12,61.70,207.00
195.42,54.18,62.05,207.00
194.83,52.63,63.20,210.20
188.09,52.79,63.50,210.00
188.06,53.55,63.50,208.60
181.38,53.81,63.75,208.20
181.53,55.27,63.40,205.40
174.89,55.43,63.70,205.20
174.47,48.11,64.50,207.00
174.04,47.26,65.30,208.80
167.25,43.42,65.60,208.60
160.66,41.69,65.55,207.00
166.93,41.13,66.20,208.20
166.62,40.78,66.75,209.00
161.53,42.62,66.20,205.40
160.06,43.96,66.40,204.80
166.00,41.51,67.50,207.80
165.83,41.76,67.75,207.40
159.00,42.00,68.00,207.00
158.75,42.31,68.65,206.25
158.86,44.23,68.60,202.30
158.83,44.94,68.80,200.75
158.01,43.25,70.60,204.00
156.10,43.56,71.25,203.25
150.55,43.28,72.50,203.70
148.18,44.79,72.60,200.55
147.52,44.90,73.40,200.20
147.30,45.92,73.30,198.05
146.69,49.46,74.00,197.50
141.58,47.81,76.35,201.35
142.94,49.36,76.60,198.80
142.12,52.08,77.40,198.45
134.55,50.25,78.20,198.10
133.71,50.70,79.00,197.75
130.36,49.24,82.20,203.80
128.97,50.42,82.85,203.25
128.54,56.09,84.10,203.90
121.60,56.14,84.95,203.75
128.00,56.00,86.00,204.00
128.43,55.98,85.70,203.80
137.77,56.16,85.20,203.20
138.46,56.84,84.35,201.60
147.49,56.72,84.20,201.60
155.54,58.41,82.25,198.00
162.58,58.69,82.10,197.20
162.17,56.47,83.30,201.40
168.84,55.05,84.40,204.00
168.58,53.83,85.30,206.20
169.91,55.81,83.00,202.00
170.88,53.79,84.70,205.80
178.14,46.37,84.20,206.40
178.54,47.46,83.40,204.00
188.25,50.14,80.40,198.40
190.47,51.23,79.75,196.00
195.91,51.92,78.80,194.40
209.02,50.40,79.20,197.20
209.67,45.59,77.90,193.20
215.17,42.09,80.20,200.00
222.00,42.00,80.00,200.00
228.67,41.64,79.60,200.65
223.41,36.40,77.40,197.70
229.45,33.86,78.95,202.70
232.20,39.19,76.20,197.20
232.37,37.46,76.50,200.25
238.69,34.63,78.40,205.50
241.35,33.00,78.45,208.35
245.76,33.97,77.20,206.00
247.56,35.84,74.40,201.85
245.62,35.31,74.00,202.50
248.41,30.68,74.70,205.35
249.17,32.38,72.80,202.20
249.15,32.08,72.45,203.05
242.25,24.45,72.40,205.10
242.26,24.25,72.00,205.75
251.57,28.95,69.80,199.20
245.01,27.97,69.50,200.25
238.23,23.93,71.00,208.10
244.89,31.91,69.55,204.75
245.00,32.00,69.00,205.00
244.84,38.39,69.55,205.00
245.47,38.37,69.90,204.60
244.69,39.27,70.35,204.40
244.39,39.09,71.20,205.00
244.23,39.21,71.75,205.00
243.78,38.73,72.90,206.20
243.58,38.75,73.55,206.40
236.56,38.77,74.20,206.60
236.06,37.69,75.40,209.00
233.05,43.11,74.50,205.00
228.47,42.00,75.50,206.80
228.73,41.49,76.80,207.40
228.48,41.18,77.45,207.60
235.89,42.27,76.70,205.00
228.69,41.55,77.50,206.00
228.53,41.44,78.00,205.80
221.30,41.63,78.35,205.00
220.52,41.42,78.90,205.00
220.73,41.21,79.45,205.00
214.00,41.00,80.00,205.00
223.43,47.84,80.25,205.05
230.57,45.95,82.30,208.70
232.32,47.66,80.75,205.15
238.05,53.08,82.60,208.40
239.34,61.57,81.25,205.25
248.27,70.33,80.10,202.50
256.14,78.21,80.80,204.15
256.26,87.58,80.80,203.00
260.67,93.13,80.25,201.45
262.34,102.14,81.50,203.50
262.91,105.10,81.85,203.75
262.60,109.73,81.80,202.40
258.43,118.27,81.95,203.05
262.30,121.19,80.00,197.30
260.24,124.29,79.00,194.75
261.82,121.66,80.80,199.40
261.40,120.13,82.25,201.85
253.81,117.53,84.20,205.10
254.83,112.36,82.75,201.95
255.00,112.00,83.00,202.00
254.91,111.93,82.30,201.90
254.58,110.05,83.40,205.40
255.71,111.78,80.90,201.70
255.95,111.70,80.20,201.60
249.35,111.63,79.50,201.50
253.90,110.15,80.20,204.20
249.98,111.48,78.10,201.30
242.75,110.20,78.60,203.60
243.41,110.43,77.15,202.90
243.42,106.69,77.00,203.00
240.17,107.07,76.20,202.70
237.03,106.25,76.00,204.80
239.82,108.37,75.20,205.90
244.78,108.70,74.00,205.00
245.36,109.84,72.75,202.50
245.99,111.17,71.40,199.60
246.85,109.31,71.65,203.10
247.18,110.16,70.20,199.80
240.18,102.45,70.40,203.30
240.00,102.00,70.00,204.00
240.04,101.98,69.89,203.74
233.06,94.53,70.37,206.21
233.30,94.44,69.89,204.84
233.47,95.27,69.58,202.95
240.53,101.86,69.47,202.68
237.60,101.17,71.42,207.89
237.29,105.35,71.53,208.68
237.14,106.82,71.32,208.21
233.59,108.03,70.63,205.84
231.13,106.88,68.95,201.37
234.70,103.91,68.84,201.11
230.77,104.07,68.74,200.84
234.52,104.37,69.63,204.58
235.05,110.51,68.79,201.37
229.73,104.06,69.42,204.05
229.54,103.88,69.32,203.79
230.70,106.55,66.53,196.37
229.18,97.16,69.11,203.26
229.00,97.00,69.00,203.00