748.00,74.00,142.00,346.00
747.87,73.91,142.23,346.33
747.65,73.59,142.67,347.13
748.82,76.53,140.30,341.40
748.60,76.21,140.73,342.20
745.62,69.47,146.67,355.83
742.05,61.37,153.80,372.20
741.12,71.97,155.63,377.33
738.96,70.76,159.93,387.07
739.82,82.48,158.20,382.80
737.58,77.17,162.67,393.67
735.60,72.70,166.60,402.83
733.60,74.20,170.60,411.80
729.79,65.38,178.20,430.67
727.71,69.03,182.33,440.40
726.62,66.84,184.50,445.00
709.79,62.55,188.07,453.80
708.89,60.81,189.87,457.50
711.32,67.27,185.00,444.80
710.25,65.28,187.13,449.00
708.64,61.89,190.33,456.00
708.31,61.35,191.00,457.30
706.50,57.15,194.60,465.93
705.75,55.39,196.10,469.67
705.40,54.84,196.80,471.00
703.38,50.53,200.83,479.83
716.58,49.82,201.67,481.47
716.37,44.62,206.10,492.10
715.78,43.45,207.33,494.67
713.14,37.12,212.67,507.53
713.00,37.00,213.00,508.00
712.80,36.76,213.30,508.77
710.72,31.86,217.33,518.87
710.59,31.79,217.50,519.30
725.48,34.59,215.40,514.00
725.71,29.82,219.33,523.83
723.05,23.89,224.60,536.00
720.10,16.94,230.43,550.20
719.75,16.28,231.07,551.80
718.65,13.98,233.20,556.70
721.52,18.00,239.00,571.00
730.97,13.61,242.13,578.97
729.73,10.69,244.60,584.00
728.03,13.53,248.00,593.07
726.02, 9.15,252.00,602.20
716.89, 9.20,252.50,602.50
712.38, 7.86,260.33,621.93
698.58,12.13,271.23,648.43
699.20,23.73,270.00,646.40
703.28,52.01,261.83,626.30
690.69,56.46,263.33,629.67
679.26,55.53,274.20,655.90
681.37,60.24,270.00,646.93
672.52,77.05,260.00,622.07
669.85,80.52,257.00,614.40
650.81,69.12,265.83,636.50
647.90,85.65,265.67,636.20
650.26,91.13,261.00,625.10
638.18,91.82,260.33,623.60
635.51,86.33,264.83,634.47
635.00,86.00,265.00,635.00
634.68,85.58,265.10,635.63
632.03,62.22,269.87,648.40
629.10,56.77,275.20,660.30
615.90,63.02,269.73,648.80
612.10,53.66,278.00,668.50
612.74,69.47,277.40,667.40
627.53,69.91,276.80,666.30
629.38,61.70,272.53,655.67
626.82,50.64,277.10,668.00
628.42,43.02,273.33,658.67
627.61,41.90,274.40,661.90
629.13,46.86,270.80,653.00
628.73,46.83,271.03,654.07
627.24,54.57,273.47,659.47
630.19,61.94,267.00,644.50
631.61,65.40,263.60,637.33
631.20,64.75,263.87,638.40
629.95,54.71,265.80,643.80
629.36,54.66,266.43,644.87
628.46,59.95,267.67,647.67
630.31,64.70,263.40,637.90
631.13,66.85,261.20,633.33
631.06,67.05,260.80,632.67
630.98,67.24,260.40,632.00
626.73,56.61,268.33,653.00
628.65,77.67,263.93,641.93
628.19,77.60,264.30,643.00
627.96,77.97,264.20,643.20
627.98,78.98,263.60,642.10
628.00,80.00,263.00,641.00
628.33,80.45,262.87,639.77
627.48,79.73,262.73,638.53
627.23,79.60,262.60,637.30
625.13,74.63,266.13,645.73
625.46,75.91,264.83,641.67
630.90,85.05,260.20,628.80
631.38,85.89,259.73,626.77
631.87,86.73,259.27,624.73
632.35,87.57,258.80,622.70
632.00,86.41,260.00,624.67
631.48,84.85,261.53,627.43
631.80,85.29,261.40,626.20
634.95,102.76,255.60,610.80
636.43,105.40,253.13,604.00
636.50,104.64,253.50,604.00
636.57,103.88,253.87,604.00
636.63,103.12,254.23,604.00
635.20,98.76,257.60,611.20
635.18,109.05,258.13,611.60
633.50,104.69,262.00,620.00
633.65,104.72,262.20,619.60
633.80,104.75,262.40,619.20
633.95,104.78,262.60,618.80
634.10,104.81,262.80,618.40
634.25,104.84,263.00,618.00
634.73,108.02,262.53,616.00
635.05,107.86,262.40,614.80
635.03,106.91,262.93,615.20
635.02,105.37,263.47,615.60
635.00,105.00,264.00,616.00
634.85,104.59,264.37,616.60
634.87,105.78,264.40,616.40
635.05,106.78,264.10,615.40
634.73,104.20,264.80,616.80
634.67,104.00,265.00,617.00
634.60,103.80,265.20,617.20
634.53,103.60,265.40,617.40
634.47,103.40,265.60,617.60
634.40,103.20,265.80,617.80
634.33,103.00,266.00,618.00
634.27,102.80,266.20,618.20
634.20,102.60,266.40,618.40
634.13,102.40,266.60,618.60
634.07,102.20,266.80,618.80
634.00,102.00,267.00,619.00
633.93,101.80,267.20,619.20
633.87,101.60,267.40,619.40
633.80,101.40,267.60,619.60
633.73,101.20,267.80,619.80
633.67,101.00,268.00,620.00
633.60,100.80,268.20,620.20
633.53,100.60,268.40,620.40
633.47,100.40,268.60,620.60
633.40,100.20,268.80,620.80
633.33,100.00,269.00,621.00
633.27,99.80,269.20,621.20
633.20,99.60,269.40,621.40
633.13,99.40,269.60,621.60
633.07,99.20,269.80,621.80
633.00,99.00,270.00,622.00
633.15,98.37,270.07,622.47
633.30,98.95,270.13,622.93
633.45,98.92,270.20,623.40
633.60,98.90,270.27,623.87
633.75,98.87,270.33,624.33
632.80,96.35,272.60,629.80
632.77,91.61,273.03,631.10
634.20,93.89,270.53,625.73
634.35,98.66,270.60,626.20
634.50,98.62,270.67,626.67
634.65,98.59,270.73,627.13
632.60,93.55,275.20,637.60
632.57,85.11,275.63,638.90
635.10,89.88,270.93,628.53
636.75,101.50,268.00,622.50
637.00,101.67,267.87,622.53
637.25,101.83,267.73,622.57
639.00,105.60,264.60,615.40
639.33,105.97,264.30,615.03
640.50,108.33,262.33,610.67
640.75,108.50,262.20,610.70
641.00,108.67,262.07,610.73
641.25,108.83,261.93,610.77
641.50,109.00,261.80,610.80
641.75,109.17,261.67,610.83
642.00,109.33,261.53,610.87
642.50,110.10,260.90,609.70
642.67,110.07,260.93,610.13
642.83,110.03,260.97,610.57
643.00,110.00,261.00,611.00
643.05,110.03,261.20,611.17
643.10,110.07,261.40,611.33
643.15,110.10,261.60,611.50
643.20,110.13,261.80,611.67
643.25,110.17,262.00,611.83
643.80,111.40,261.20,609.60
643.93,111.63,261.23,609.37
644.07,111.87,261.27,609.13
645.95,116.30,257.80,600.50
646.00,116.33,258.00,600.67
646.05,116.37,258.20,600.83
646.10,116.40,258.40,601.00
646.15,116.43,258.60,601.17
646.20,116.47,258.80,601.33
646.25,125.27,259.00,601.50
648.63,130.08,254.53,590.93
648.52,121.71,255.07,591.87
647.40,119.15,257.60,597.20
646.45,116.77,259.80,602.17
647.33,118.79,258.33,598.33
647.30,118.61,258.70,598.90
647.27,118.43,259.07,599.47
647.23,118.25,259.43,600.03
647.20,118.07,259.80,600.60
647.17,117.90,260.17,601.17
647.13,117.72,260.53,601.73
647.10,117.54,260.90,602.30
647.07,117.36,261.27,602.87
647.03,117.18,261.63,603.43
647.00,117.00,262.00,604.00
647.08,117.05,262.13,604.17
646.79,116.26,263.00,606.00
646.68,114.07,263.50,607.00
646.57,113.10,264.00,608.00
646.46,112.12,264.50,609.00
646.36,111.14,265.00,610.00
647.53,113.08,262.93,605.17
642.87,117.27,263.07,605.33
642.35,117.30,263.20,605.50
641.83,117.33,263.33,605.67
641.32,117.37,263.47,605.83
640.80,117.40,263.60,606.00
639.95,116.63,264.40,607.77
639.60,117.07,264.20,607.13
639.25,117.50,264.00,606.50
637.50,115.13,266.60,611.47
637.25,115.77,266.20,610.43
637.00,116.40,265.80,609.40
636.75,117.03,265.40,608.37
631.55,119.67,263.00,603.33
631.80,120.10,262.80,602.70
631.24,118.93,264.20,605.27
631.59,119.57,263.80,604.23
631.93,120.20,263.40,603.20
632.28,120.83,263.00,602.17
632.62,121.47,262.60,601.13
632.97,122.10,262.20,600.10
633.31,122.73,261.80,599.07
633.66,123.37,261.40,598.03
634.00,124.00,261.00,597.00
633.72,124.20,260.67,596.60
633.43,124.40,260.33,596.20
633.15,124.60,260.00,595.80
632.87,124.80,259.67,595.40
632.58,125.00,259.33,595.00
632.30,125.20,259.00,594.60
631.43,124.00,259.83,597.00
631.07,124.00,259.67,597.00
630.70,124.00,259.50,597.00
630.33,124.00,259.33,597.00
628.38,120.20,262.33,604.60
628.10,120.40,262.00,604.20
627.82,120.60,261.67,603.80
627.53,120.80,261.33,603.40
627.25,121.00,261.00,603.00
626.97,121.20,260.67,602.60
626.68,121.40,260.33,602.20
626.40,121.60,260.00,601.80
626.12,121.80,259.67,601.40
625.83,122.00,259.33,601.00
625.55,122.20,259.00,600.60
625.27,122.40,258.67,600.20
624.98,122.60,258.33,599.80
624.70,122.80,258.00,599.40
624.42,123.00,257.67,599.00
624.13,123.20,257.33,598.60
623.85,123.40,257.00,598.20
623.57,123.60,256.67,597.80
623.28,123.80,256.33,597.40
623.00,124.00,256.00,597.00
622.92,123.18,256.40,597.83
622.83,122.36,256.80,598.67
622.75,121.55,257.20,599.50
622.67,120.73,257.60,600.33
623.00,120.91,257.17,599.17
623.00,120.29,257.40,599.60
623.00,119.67,257.63,600.03
623.00,119.05,257.87,600.47
623.00,118.44,258.10,600.90
623.00,117.82,258.33,601.33
623.92,119.40,256.73,597.37
624.00,126.00,256.80,597.40
624.08,126.17,256.87,597.43
624.17,126.33,256.93,597.47
624.25,126.50,257.00,597.50
624.33,126.67,257.07,597.53
624.42,126.83,257.13,597.57
624.50,127.00,257.20,597.60
624.58,127.17,257.27,597.63
624.67,127.33,257.33,597.67
624.75,127.50,257.40,597.70
627.33,133.67,252.47,585.73
627.42,133.83,252.53,585.77
628.00,135.10,251.60,583.60
628.00,135.08,251.83,584.00
628.00,137.35,252.07,584.40
628.25,137.32,251.80,583.70
628.17,136.54,252.20,584.47
628.08,135.77,252.60,585.23
628.00,135.00,253.00,586.00
628.37,135.10,252.93,585.90
628.73,135.20,252.87,585.80
629.10,135.30,252.80,585.70
629.47,135.40,252.73,585.60
629.83,135.50,252.67,585.50
630.20,135.60,252.60,585.40
630.57,135.70,252.53,585.30
630.93,135.80,252.47,585.20
631.30,135.90,252.40,585.10
631.67,136.00,252.33,585.00
632.03,136.10,252.27,584.90
632.40,136.20,252.20,584.80
632.77,136.30,252.13,584.70
633.13,136.40,252.07,584.60
633.50,136.50,252.00,584.50
633.87,136.60,251.93,584.40
634.23,136.70,251.87,584.30
634.60,136.80,251.80,584.20
634.97,136.90,251.73,584.10
635.33,137.00,251.67,584.00
635.70,137.10,251.60,583.90
636.07,137.20,251.53,583.80
636.43,137.30,251.47,583.70
636.80,137.40,251.40,583.60
637.17,137.50,251.33,583.50
637.53,137.60,251.27,583.40
637.90,137.70,251.20,583.30
638.27,137.80,251.13,583.20
638.63,137.90,251.07,583.10
639.00,138.00,251.00,583.00
639.00,137.93,251.00,582.50
639.00,137.86,251.00,582.00
639.00,137.79,251.00,581.50
639.00,137.72,251.00,581.00
639.00,137.66,251.00,580.50
639.00,137.59,251.00,580.00
639.00,137.52,251.00,579.50
639.00,137.45,251.00,579.00
639.00,137.38,251.00,578.50
639.00,137.31,251.00,578.00
639.92,139.26,249.17,573.47
639.00,144.00,251.00,577.00
639.00,144.50,251.00,576.50
639.00,145.00,251.00,576.00
639.00,145.50,251.00,575.50
639.00,146.00,251.00,575.00
639.00,146.50,251.00,574.50
639.00,147.00,251.00,574.00
639.00,147.50,251.00,573.50
639.00,153.77,251.00,573.00
638.25,151.89,252.50,576.10
639.00,153.62,251.00,572.00
639.00,153.54,251.00,571.50
639.00,153.46,251.00,571.00
639.00,153.39,251.00,570.50
639.00,153.31,251.00,570.00
639.00,153.23,251.00,569.50
639.00,153.15,251.00,569.00
639.00,153.08,251.00,568.50
639.00,153.00,251.00,568.00
638.93,152.87,250.87,568.13
638.87,152.73,250.73,568.27
638.80,152.60,250.60,568.40
638.73,152.47,250.47,568.53
638.67,152.33,250.33,568.67
638.60,152.20,250.20,568.80
638.53,152.07,250.07,568.93
638.47,151.93,249.93,569.07
638.40,151.80,249.80,569.20
638.33,151.67,249.67,569.33
638.27,151.53,249.53,569.47
638.20,151.40,249.40,569.60
638.13,151.27,249.27,569.73
638.07,151.13,249.13,569.87
638.00,151.00,249.00,570.00
637.93,150.87,248.87,570.13
637.87,150.73,248.73,570.27
637.80,150.60,248.60,570.40
637.73,150.47,248.47,570.53
637.67,150.33,248.33,570.67
637.60,150.20,248.20,570.80
637.53,150.07,248.07,570.93
637.47,149.93,247.93,571.07
637.40,149.80,247.80,571.20
637.33,149.67,247.67,571.33
637.27,149.53,247.53,571.47
637.20,149.40,247.40,571.60
637.13,149.27,247.27,571.73
637.07,149.13,247.13,571.87
637.00,149.00,247.00,572.00
637.08,149.00,247.47,571.53
637.16,149.00,247.93,571.07
637.23,149.00,248.40,570.60
637.31,149.00,248.87,570.13
636.97,148.08,250.17,571.50
636.97,147.90,250.80,571.40
636.96,147.71,251.43,571.30
636.29,146.06,253.40,574.13
636.20,143.04,254.20,574.40
636.11,142.38,255.00,574.67
637.86,145.75,252.13,566.87
637.94,152.40,252.60,566.40
638.02,152.68,253.07,565.93
638.09,152.97,253.53,565.47
638.17,153.25,254.00,565.00
638.25,153.53,254.47,564.53
638.33,153.82,254.93,564.07
639.91,157.40,252.40,557.00
627.59,154.38,255.87,563.13
637.00,151.00,259.67,570.00
637.00,151.10,260.30,569.90
636.33,149.73,262.27,572.73
638.33,154.23,258.90,563.83
638.00,157.00,260.20,565.40
638.67,158.09,259.50,562.17
638.83,157.97,259.80,561.33
639.00,157.85,260.10,560.50
636.67,152.20,265.40,570.73
636.83,152.10,265.70,569.87
637.00,152.00,266.00,569.00
637.15,151.98,265.90,567.33
637.13,151.63,266.13,566.33
637.20,151.45,266.20,565.00
635.10,146.50,270.60,573.20
634.33,144.75,272.33,575.00
634.30,144.40,272.60,574.00
636.18,148.26,269.03,564.57
635.27,146.26,271.07,566.87
635.05,145.55,271.70,566.60
634.83,144.83,272.33,566.33
634.62,155.22,272.97,566.07
635.90,157.21,270.60,559.20
635.60,155.73,271.40,559.30
634.13,151.44,274.53,565.00
633.75,149.76,275.50,565.50
632.20,145.51,278.80,571.13
630.82,141.62,281.77,576.03
629.40,137.91,284.80,580.60
630.87,140.59,282.07,572.37
627.17,129.03,289.67,586.67
626.20,126.22,291.80,590.00
625.27,123.82,293.87,592.53
627.53,127.43,289.53,583.03
627.60,145.06,289.60,581.60
628.17,145.64,288.67,578.17
628.13,145.01,288.93,577.13
628.10,144.38,289.20,576.10
625.07,138.22,295.47,586.13
625.03,137.61,295.73,585.07
625.00,137.00,296.00,584.00
624.85,137.08,295.80,584.13
624.70,137.16,295.60,584.27
624.54,137.24,295.40,584.40
621.79,132.13,300.40,594.93
621.24,131.41,301.00,596.67
621.09,131.49,300.80,596.80
620.94,131.57,300.60,596.93
619.98,130.05,302.00,600.27
619.73,129.93,302.00,600.80
617.48,125.81,306.00,609.33
617.33,125.90,305.80,609.47
617.18,125.98,305.60,609.60
617.03,126.06,305.40,609.73
616.87,126.14,305.20,609.87
616.72,126.22,305.00,610.00
615.17,123.50,307.60,615.73
613.42,120.38,310.60,622.27
605.78,120.47,310.40,622.40
608.15,124.35,306.40,614.93
608.73,124.63,306.00,614.67
596.39,124.91,305.60,614.40
596.34,125.19,305.20,614.13
596.30,125.47,304.80,613.87
596.26,125.75,304.40,613.60
596.72,127.04,303.00,611.33
596.57,127.12,302.80,611.47
596.43,108.75,302.60,611.60
596.09,108.43,302.80,612.53
596.04,108.72,302.40,612.27
596.00,109.00,302.00,612.00
596.17,108.73,301.83,612.27
596.33,108.47,301.67,612.53
596.50,108.20,301.50,612.80
596.67,107.93,301.33,613.07
596.83,107.67,301.17,613.33
597.00,107.40,301.00,613.60
597.17,107.13,300.83,613.87
597.33,106.87,300.67,614.13
597.50,106.60,300.50,614.40
597.67,106.33,300.33,614.67
597.83,106.07,300.17,614.93
598.00,105.80,300.00,615.20
598.17,105.53,299.83,615.47
598.33,105.27,299.67,615.73
598.50,105.00,299.50,616.00
598.67,104.73,299.33,616.27
598.83,104.47,299.17,616.53
599.00,104.20,299.00,616.80
599.17,103.93,298.83,617.07
599.33,103.67,298.67,617.33
599.50,103.40,298.50,617.60
599.67,103.13,298.33,617.87
599.83,102.87,298.17,618.13
600.00,102.60,298.00,618.40
600.17,102.33,297.83,618.67
600.33,102.07,297.67,618.93
600.50,101.80,297.50,619.20
600.67,101.53,297.33,619.47
600.83,101.27,297.17,619.73
601.00,101.00,297.00,620.00
600.90,101.08,297.10,619.93
600.79,101.15,297.21,619.86
600.69,101.23,297.31,619.79
600.59,101.30,297.41,619.72
600.48,101.38,297.52,619.66
600.38,101.45,297.62,619.59
600.28,101.53,297.72,619.52
600.17,101.61,297.83,619.45
600.07,101.68,297.93,619.38
599.97,101.76,298.03,619.31
599.86,101.83,298.14,619.24
599.76,101.91,298.24,619.17
599.66,101.98,298.34,619.10
599.55,102.06,298.45,619.03
599.45,102.13,298.55,618.97
599.34,102.21,298.66,618.90
597.48,98.77,302.28,625.86
597.28,87.07,302.59,626.21
596.03,84.23,304.97,630.69
595.93,83.66,305.07,630.62
595.83,83.09,305.17,630.55
595.72,82.53,305.28,630.48
598.00,86.72,300.62,620.90
598.00,101.62,300.52,620.41
598.41,102.72,299.59,618.28
598.31,102.79,299.69,618.21
598.21,102.86,299.79,618.14
598.10,102.93,299.90,618.07
598.00,103.00,300.00,618.00