249.00,134.00,50.00,99.00
248.96,134.42,49.70,98.93
253.35,136.64,47.60,95.27
256.40,135.86,48.40,97.60
259.44,135.69,48.80,98.73
259.85,136.27,48.33,98.33
260.07,137.13,47.60,97.40
268.04,139.32,45.30,93.80
264.55,138.83,45.20,93.67
264.63,140.29,44.80,93.40
264.24,138.73,45.33,95.00
268.41,142.03,43.43,91.37
268.51,142.10,43.00,92.00
267.68,141.12,44.40,94.73
268.12,142.13,43.27,93.47
269.75,142.75,43.00,93.00
269.83,143.07,42.80,93.13
269.57,142.47,43.30,95.10
269.30,142.10,43.80,96.60
265.95,139.27,46.00,103.03
268.36,139.33,46.00,103.67
269.72,141.15,44.60,100.80
266.15,138.87,46.47,106.13
265.13,137.23,48.30,110.17
269.61,143.62,45.60,104.60
270.03,144.61,44.83,103.67
264.97,140.49,48.73,112.93
264.80,140.52,48.90,113.90
264.93,137.87,48.00,112.73
265.10,137.97,47.97,113.30
265.00,138.00,48.00,114.00
265.03,138.00,47.83,114.50
261.25,137.99,47.67,115.00
261.35,137.99,47.50,115.50
260.89,137.99,47.33,116.00
256.83,136.74,48.33,119.00
252.83,136.68,48.20,119.60
255.85,135.88,48.67,121.70
254.10,142.24,46.20,117.33
251.49,141.20,47.20,119.90
250.82,142.07,46.00,118.67
252.90,143.17,44.90,116.97
253.06,143.10,44.80,117.60
255.61,143.68,44.27,116.93
253.86,144.60,43.67,115.60
250.82,143.13,46.00,123.00
254.52,144.09,46.87,125.60
260.01,140.30,46.30,125.33
264.85,141.70,45.00,123.00
264.95,141.69,44.83,123.50
270.66,143.67,43.00,120.00
270.18,141.50,44.10,123.00
270.62,139.22,43.33,122.27
270.12,137.12,44.47,126.87
274.79,138.15,43.60,125.20
273.74,132.46,47.17,135.67
274.27,133.92,46.00,133.40
278.72,131.30,45.00,131.30
279.78,133.44,43.07,127.40
279.87,133.10,43.13,128.43
280.00,133.00,43.00,129.00
280.02,132.92,43.07,129.07
280.00,132.74,43.20,129.33
275.70,132.61,43.30,129.50
275.66,132.48,43.40,129.67
280.41,133.85,42.50,126.83
279.82,132.02,43.80,130.40
280.45,134.19,42.63,125.97
280.39,133.86,42.87,126.53
282.97,131.21,43.50,129.00
284.12,130.18,44.00,130.67
284.77,128.96,42.83,127.67
284.95,129.93,42.60,125.60
285.16,130.36,42.30,124.60
285.18,130.19,42.40,124.80
285.44,130.53,42.00,124.00
286.98,129.76,42.67,125.40
284.07,122.38,44.83,131.67
281.99,123.64,43.80,129.00
284.38,120.24,44.27,130.27
285.66,118.07,44.67,131.33
284.99,119.01,43.30,127.80
284.98,119.07,43.47,127.47
286.34,115.55,42.77,126.00
284.95,111.94,45.40,133.00
285.17,112.03,44.83,131.17
288.84,108.58,44.73,130.73
289.88,111.04,42.80,125.60
289.06,108.69,44.60,130.07
289.04,108.38,44.77,130.47
289.00,108.00,45.00,131.00
288.87,108.30,44.70,130.63
288.95,108.43,44.47,130.60
293.55,111.15,42.30,125.40
289.83,111.36,42.07,125.20
289.75,116.56,40.67,121.67
289.11,113.48,42.80,127.80
289.40,115.48,41.90,125.43
289.75,116.50,40.87,123.60
289.72,118.89,40.60,123.30
288.14,118.37,41.00,124.33
287.68,117.61,41.33,125.87
284.45,116.34,42.00,128.40
280.37,116.57,41.67,127.93
278.17,115.80,42.33,129.47
278.09,116.04,42.00,129.00
280.06,118.32,41.67,128.53
275.74,118.03,41.77,129.37
265.55,121.78,40.00,125.60
255.97,127.03,40.67,129.03
260.37,129.00,39.67,125.33
264.20,124.55,40.30,129.20
263.76,124.04,40.67,130.20
263.28,126.73,39.10,124.80
264.27,125.17,38.60,126.20
267.47,126.35,38.17,125.50
267.54,125.32,38.93,127.53
262.01,121.03,41.30,136.10
262.06,127.08,40.33,131.93
262.96,134.73,38.30,127.30
263.00,135.00,38.00,127.00
263.16,135.27,37.80,126.03
263.12,135.54,37.60,125.07
262.73,134.14,38.30,126.80
262.81,134.36,38.07,125.73
262.88,131.19,37.83,124.67
263.36,135.91,36.80,121.20
263.42,133.04,36.60,120.23
263.48,133.34,36.40,119.27
263.54,133.64,36.20,118.30
263.60,133.94,36.00,117.33
263.16,135.49,36.80,119.00
260.78,135.67,36.60,118.00
263.50,136.27,35.83,116.17
265.35,138.90,35.13,113.33
261.90,139.10,35.00,112.50
260.44,139.38,34.80,111.53
263.84,139.00,35.03,111.87
264.12,139.92,34.40,109.60
263.86,138.93,34.83,111.17
262.92,138.29,34.00,107.67
260.43,137.30,34.80,109.00
261.02,138.61,33.60,105.73
260.61,135.95,34.40,108.53
260.00,134.13,35.60,111.80
259.38,135.10,35.50,109.50
260.14,131.59,35.27,110.27
264.92,137.29,33.50,104.50
262.55,139.40,32.40,99.93
258.57,136.80,34.13,104.77
262.00,137.00,34.00,104.00
265.24,137.13,34.07,103.93
261.31,136.32,35.07,105.73
260.36,133.33,36.90,111.90
258.27,137.38,34.40,104.00
257.76,132.91,35.33,107.33
260.20,132.11,36.00,108.00
257.36,129.45,36.00,108.13
254.01,130.84,34.80,104.00
253.95,130.95,34.90,104.00
256.22,130.38,35.33,105.33
251.71,127.32,36.10,107.27
252.10,127.77,35.20,104.00
255.13,127.01,35.73,105.73
255.23,127.97,35.40,104.00
255.13,130.28,35.50,103.00
255.28,132.07,35.07,102.93
254.41,129.64,36.70,108.00
252.70,129.95,37.20,107.60
253.86,133.11,37.63,108.57
261.18,133.99,37.00,107.00
257.65,134.24,37.00,106.70
257.08,136.98,38.00,108.40
257.52,140.90,37.00,106.10
260.59,140.76,37.60,106.80
260.99,142.20,36.67,104.33
260.53,137.89,37.47,107.47
268.60,138.27,37.70,106.20
275.19,135.25,37.80,106.13
275.53,139.76,36.93,104.07
272.00,140.00,37.00,104.00
271.99,139.92,37.33,104.27
275.74,140.63,36.87,102.93
278.69,140.04,37.30,103.40
275.66,136.85,37.73,103.87
271.48,136.64,38.17,104.33
271.65,141.08,38.20,102.40
271.53,140.70,38.80,103.27
272.01,145.32,38.20,100.93
272.09,145.41,38.40,100.90
272.47,146.10,38.00,99.67
272.41,142.24,38.47,100.70
271.19,142.46,38.60,100.40
272.92,143.25,38.17,98.97
277.02,143.91,37.87,97.80
277.71,142.01,38.50,98.50
277.76,142.16,38.60,98.13
284.15,143.58,39.27,98.90
287.23,142.60,40.00,101.00
283.17,143.37,40.80,102.10
279.03,145.54,42.33,104.67
285.44,142.93,44.40,109.80
292.94,141.78,44.80,110.27
293.50,143.77,44.20,106.43
290.50,143.66,44.60,106.80
287.03,144.22,44.33,105.83
291.09,145.04,43.80,104.33
291.07,145.03,44.10,104.50
291.04,145.02,44.40,104.67
291.99,146.94,42.77,100.97
292.00,147.00,43.00,101.00
295.34,146.52,43.13,102.43
293.78,143.34,46.00,109.27
288.50,146.16,46.80,111.90
292.09,146.80,45.87,111.13
295.52,144.63,46.50,116.00
301.35,148.89,43.20,108.00
300.34,147.04,44.77,112.23
300.23,146.85,44.53,113.13
299.27,145.08,46.00,117.20
303.63,146.11,44.67,115.67
302.27,143.28,47.00,121.83
307.25,145.36,44.60,118.20
306.32,141.93,46.13,121.57
306.20,141.56,46.07,122.53
311.22,140.31,45.00,121.50
312.29,138.40,46.07,125.80
310.97,139.26,45.13,124.53
311.98,137.96,45.80,127.60
315.97,136.36,46.00,128.53
315.95,136.31,45.67,129.33
311.70,133.53,45.20,129.40
311.70,134.04,44.80,128.80
311.28,129.05,45.23,130.77
311.49,128.78,44.40,130.20
307.28,129.27,43.83,129.83
306.70,129.60,43.53,129.80
306.33,124.54,44.10,132.90
302.13,123.80,44.20,134.20
302.30,125.10,43.13,132.20
298.00,125.00,43.00,133.00
297.93,124.61,43.60,132.53
298.19,124.29,44.13,131.93
298.24,121.45,43.90,128.90
296.86,121.53,47.13,135.47
296.82,121.22,47.67,134.83
297.09,121.40,47.60,133.20
298.46,122.16,47.43,130.43
298.16,120.61,48.80,132.27
296.88,120.22,49.40,131.80
293.91,119.82,50.00,131.33
297.11,120.34,49.87,129.03
299.41,122.57,49.20,126.80
299.14,122.03,50.50,126.90
297.04,121.43,51.47,127.13
301.15,120.77,52.50,127.50
303.46,120.63,53.00,126.80
300.55,119.08,54.63,128.93
300.60,119.16,55.00,127.80
303.89,120.23,54.50,124.70
306.83,118.05,52.33,119.33
301.30,118.43,55.50,123.30
300.43,117.41,57.73,127.07
301.05,118.80,56.97,123.30
302.38,120.65,54.80,118.60
303.77,123.79,52.50,111.33
299.42,122.95,53.67,112.00
299.51,122.96,54.00,111.00
303.67,126.73,54.33,110.00
308.76,128.94,52.73,105.13
305.00,129.00,53.00,104.00
304.90,128.98,52.43,104.20
303.41,126.17,54.67,110.00
304.57,127.80,52.30,106.90
304.53,128.60,50.87,105.47
303.50,126.66,52.17,109.50
303.40,126.60,51.60,109.80
299.91,126.00,51.57,111.17
300.34,124.17,50.20,109.07
302.74,122.87,50.60,112.10
295.98,122.97,50.00,112.33
292.43,122.33,48.77,111.30
294.42,121.27,49.20,113.60
294.62,121.78,48.07,112.77
294.76,118.23,47.07,112.20
290.56,114.79,46.00,111.50
290.01,112.45,46.33,112.47
289.52,111.17,46.53,115.00
289.20,108.85,46.40,116.20
289.16,108.95,45.70,116.27
289.13,109.04,45.00,116.33
287.46,108.54,44.90,117.60
284.85,108.70,44.13,117.53
284.98,109.10,43.13,117.00
285.08,109.43,42.20,116.60
284.99,109.36,41.67,117.00
284.92,109.35,41.07,117.27
285.89,112.76,38.40,110.70
285.89,112.94,37.67,110.60
284.96,109.79,38.80,117.17
285.00,110.00,38.00,117.00
285.06,110.01,38.03,116.73
285.12,110.01,38.07,116.47
285.19,110.02,38.10,116.20
285.25,110.03,38.13,115.93
288.88,109.70,38.50,116.33
289.00,109.84,38.40,115.80
289.42,110.58,37.70,114.07
289.08,109.78,38.53,115.40
289.62,110.76,37.60,113.20
289.83,111.06,37.33,112.33
289.70,113.93,37.73,110.90
289.44,113.67,38.40,113.80
289.50,113.68,38.43,113.53
289.55,110.00,38.47,113.27
289.61,110.01,38.50,113.00
289.63,108.04,38.60,112.87
289.22,105.35,39.57,114.47
289.78,106.37,38.60,112.20
287.24,103.48,39.27,113.20
286.83,101.21,40.00,114.67
289.36,101.29,40.00,114.30
286.87,101.77,39.73,113.13
282.96,101.45,40.00,113.57
282.92,101.53,40.00,113.20
282.23,101.61,40.00,112.83
279.20,101.89,39.87,112.07
279.15,101.91,39.90,111.80
279.10,101.94,39.93,111.53
279.05,101.97,39.97,111.27
279.00,102.00,40.00,111.00
279.01,101.97,40.47,111.03
279.06,102.00,40.87,110.93
278.69,102.00,41.30,110.90
278.52,98.68,41.87,111.13
275.25,101.58,42.50,111.67
271.56,102.01,42.80,111.20
271.55,102.01,43.27,111.23
275.36,102.62,43.53,111.13
271.52,101.30,44.10,111.40
271.62,102.86,44.33,111.00
271.56,101.32,44.87,111.20
270.51,99.37,47.40,115.00
273.27,101.28,46.23,111.07
275.19,100.46,46.87,112.60
275.13,100.21,47.50,113.00
275.59,101.02,47.07,111.27
276.41,102.82,45.93,107.57
278.42,106.71,45.20,104.40
274.04,107.09,46.23,106.37
274.64,108.40,45.33,103.67
277.93,107.75,46.40,104.90
280.48,105.56,49.00,109.20
281.17,106.19,47.97,106.23
276.76,102.40,49.20,107.80
275.80,100.50,51.50,111.50
276.65,101.27,51.13,109.87
279.26,99.05,53.30,114.20
275.06,98.93,53.87,114.33
276.77,103.07,50.57,105.97
273.00,103.00,51.00,106.00
276.75,103.09,51.07,106.33
275.07,98.99,54.87,115.07
276.07,101.48,53.00,110.60
281.04,103.65,51.00,106.80
283.90,102.81,52.00,109.00
283.05,101.37,53.60,112.40
281.66,98.33,56.30,119.00
282.92,98.99,55.93,118.20
284.33,102.00,53.30,112.70
285.24,103.95,51.67,109.33
280.78,103.14,52.63,111.47
277.05,103.74,52.20,110.80
277.18,103.97,52.13,110.87
279.21,103.73,52.53,111.87
279.18,103.92,52.50,112.00
277.54,104.65,51.93,111.07
281.48,102.17,52.30,112.00
282.64,101.10,53.40,114.40
282.43,99.09,53.73,115.63
282.75,100.00,53.00,114.33
283.05,101.39,52.30,112.10
283.55,99.86,51.20,110.07
287.31,101.66,49.33,106.73
284.62,102.17,49.00,106.00
284.66,101.72,48.83,105.83
279.98,99.78,50.53,110.27
280.11,100.28,50.20,109.80
283.55,99.52,51.13,111.87
287.07,98.79,52.03,113.87
283.00,99.00,52.00,114.00
282.98,99.19,51.57,113.17
285.86,96.12,53.93,118.87
290.03,96.65,53.50,118.00
286.32,97.23,52.87,116.60
289.70,96.83,53.17,117.17
290.09,97.37,51.80,114.60
287.09,98.21,50.73,112.47
287.05,100.29,48.80,107.87
282.80,100.15,48.70,107.70
278.94,100.28,48.33,107.00
285.27,102.62,46.07,101.87
292.58,101.73,46.40,103.20
284.56,100.66,47.23,104.90
280.83,104.99,46.33,103.13
284.86,106.69,46.00,102.50
289.57,108.50,44.27,98.60
286.38,110.75,43.47,97.07
284.38,113.92,43.40,97.00
283.59,112.44,44.57,99.40
281.26,114.42,44.33,99.33
279.92,114.67,43.90,98.50
277.59,114.93,43.47,97.67
276.65,116.37,42.73,96.47
270.32,118.00,43.40,97.60
270.22,122.03,43.17,97.33
279.97,126.35,42.73,96.47
276.56,126.90,42.40,95.80
270.17,133.38,41.93,94.87
273.48,136.83,41.50,94.00
280.00,137.00,41.00,93.00
276.50,136.73,42.00,94.10
272.89,136.46,43.00,95.20
272.14,135.29,44.90,98.10
274.83,135.25,45.73,98.73
276.00,136.48,45.17,96.83
275.73,136.18,46.20,98.00
274.10,135.64,47.70,99.63
274.40,139.00,47.27,98.07
278.38,138.21,48.70,100.00
279.84,136.72,50.67,103.33
272.96,135.66,52.53,105.80
270.87,139.51,53.20,106.20
274.96,136.20,52.97,105.23
278.74,134.44,53.27,104.93
273.97,131.46,55.00,107.50
273.61,131.32,55.73,108.07
277.60,135.81,55.90,107.50
281.37,139.80,56.60,108.00
285.84,140.34,56.03,107.33
285.66,137.77,59.00,111.67
284.38,139.18,59.40,111.50
284.25,142.90,59.87,110.93
289.64,145.80,58.10,107.27
295.19,145.72,58.80,107.80
289.71,145.64,59.50,108.33
288.05,148.52,61.93,111.47
293.02,147.59,63.50,113.70
297.08,147.18,64.33,114.47
292.36,147.12,65.13,115.17
292.00,147.00,66.00,116.00
292.21,147.34,65.93,115.57
296.86,147.62,65.93,115.27
297.04,147.93,65.90,114.90
297.73,149.24,64.87,112.53
294.57,147.39,63.00,109.33
303.32,152.96,61.20,105.40
309.45,153.45,60.77,104.67
304.72,148.11,62.20,107.27
297.72,151.41,64.10,109.50
301.85,151.12,64.67,110.33
306.04,150.89,65.17,111.03
306.19,152.93,65.00,110.40
305.47,154.19,61.70,104.93
303.62,154.21,62.20,105.13
299.40,150.02,62.50,105.50
299.35,147.95,62.80,105.87
303.98,148.86,62.03,104.10
303.98,147.00,62.20,104.20
304.87,148.92,60.57,100.70
305.73,150.61,59.00,97.67
305.86,151.02,58.90,97.20
313.10,156.27,57.80,94.73
314.39,156.90,57.47,93.80
310.23,153.32,58.40,95.40
309.75,151.58,59.50,97.67
313.98,152.55,59.00,96.07
314.21,153.85,57.90,93.80
310.92,154.22,57.87,93.40
310.96,150.86,57.93,93.20
311.00,151.00,58.00,93.00
311.13,150.68,58.13,93.20
311.00,146.86,58.27,93.40
307.66,142.98,58.30,93.40
308.17,143.55,57.67,92.07
315.15,143.49,57.67,92.00
311.20,144.09,57.00,90.60
304.23,147.76,56.93,90.40
307.30,147.84,56.53,90.07
312.66,147.43,56.80,90.70
311.14,142.85,57.67,92.33
308.15,141.85,59.30,94.13
304.18,136.76,60.00,95.40
298.36,135.10,59.33,94.50
297.23,137.74,58.20,93.00
299.23,137.41,58.50,93.50
299.09,134.48,59.27,94.93
295.13,131.88,59.97,95.80
295.78,126.54,62.00,98.60
300.05,124.12,61.70,97.87
298.65,122.10,62.33,99.00
290.89,123.88,60.90,97.40
295.14,126.44,61.13,97.80
308.22,128.45,59.07,93.60
309.28,129.88,57.40,92.00
308.53,128.67,59.33,94.00
312.19,130.84,60.33,95.93
315.86,129.78,61.30,97.90
319.88,129.52,61.53,98.27
323.95,129.26,61.77,98.63
328.00,129.00,62.00,99.00
328.00,128.90,62.03,99.10
328.92,126.79,60.21,95.48
328.38,125.61,61.31,97.72
331.86,124.44,62.41,99.97
328.59,126.40,59.72,95.93
317.17,126.09,60.62,96.45
320.06,129.59,60.97,97.17
327.20,131.98,62.83,100.93
326.70,133.99,63.86,102.41
319.25,132.48,65.07,105.14
313.99,131.13,67.28,107.55
309.47,130.37,67.90,108.79
307.98,131.01,66.90,107.24
303.29,133.38,66.48,106.45
302.10,129.21,68.69,110.31
303.04,130.65,66.62,107.14
306.40,130.02,65.21,105.07
303.14,131.34,63.45,102.41
298.15,132.88,63.21,101.79
296.08,133.31,67.34,108.93
304.98,132.89,67.59,109.55
305.88,138.24,65.86,107.45
306.50,139.75,64.72,104.28
305.32,135.85,68.41,110.69
309.53,135.98,67.76,110.52
315.63,138.75,64.59,105.07
320.17,138.64,64.72,105.38
328.93,135.36,63.93,103.83
329.00,131.00,64.00,104.00