359.00,98.00,108.00,263.00
359.01,98.14,108.81,263.12
358.91,98.05,109.85,263.69
365.37,96.20,112.19,267.77
364.64,98.55,111.23,263.46
364.05,99.08,111.96,262.81
363.99,100.72,111.62,259.92
363.40,106.96,112.35,259.46
361.57,106.42,115.54,265.69
353.86,109.44,114.12,260.12
353.93,111.68,113.46,256.08
352.99,111.26,114.81,257.38
347.84,107.80,116.15,258.69
342.33,105.87,118.50,262.50
342.55,103.42,117.46,260.00
342.35,104.90,117.27,257.62
339.37,98.72,116.62,254.08
334.28,100.26,115.69,251.50
330.39,99.30,118.08,253.92
324.69,92.66,117.00,251.15
322.05,92.54,118.00,251.85
313.51,90.40,121.42,256.58
313.50,94.41,118.31,249.00
305.49,85.85,119.46,250.08
304.14,86.09,120.15,250.00
303.57,86.04,121.08,250.50
303.00,86.00,122.00,251.00
302.56,86.24,121.24,250.76
302.13,86.48,120.48,250.52
301.69,86.73,119.72,250.28
301.42,88.63,118.64,249.24
297.52,94.38,117.80,248.80
294.28,89.99,121.24,257.16
293.53,90.81,119.72,255.12
293.17,92.46,117.40,251.40
286.82,90.10,116.20,250.20
281.98,82.30,117.40,254.60
278.47,84.14,114.52,250.56
277.01,83.99,113.84,250.52
271.42,79.85,113.16,250.48
265.51,78.93,113.36,252.64
264.11,79.21,112.60,252.40
263.07,80.38,111.12,250.36
260.95,78.86,111.80,253.72
257.72,78.94,111.20,253.88
257.09,80.22,109.40,251.64
253.01,77.60,111.20,257.20
251.87,77.08,111.08,258.56
250.93,77.06,110.56,258.92
241.87,77.04,110.04,259.28
240.93,77.02,109.52,259.64
240.00,77.00,109.00,260.00
240.24,77.18,109.65,259.92
240.48,77.36,110.31,259.85
240.61,77.25,111.19,260.35
241.43,79.07,110.69,257.00
241.82,79.44,111.04,256.54
241.98,79.43,111.85,256.85
242.15,79.42,112.65,257.15
244.94,79.41,113.46,257.46
245.43,79.40,114.27,257.77
249.58,80.35,114.31,256.15
245.87,77.93,117.04,261.27
250.77,78.02,117.77,261.38
250.99,82.15,118.50,261.50
248.46,82.40,117.38,257.00
251.02,79.63,120.85,262.50
256.44,79.37,121.77,263.00
256.55,78.23,123.38,265.23
257.35,76.37,123.62,264.00
256.71,74.58,126.73,268.15
266.60,69.18,125.92,266.15
267.11,68.98,126.77,266.46
268.88,68.78,127.62,266.77
272.77,68.30,128.69,267.65
273.18,68.20,129.46,267.77
273.59,68.10,130.23,267.88
274.00,68.00,131.00,268.00
275.60,67.99,129.56,268.56
277.20,67.99,128.12,269.12
278.81,67.98,126.68,269.68
280.41,67.98,125.24,270.24
280.81,65.97,126.20,274.80
289.33,66.79,124.16,273.72
290.68,64.80,122.52,273.84
292.04,64.70,120.88,273.96
293.39,64.60,119.24,274.08
290.82,64.50,117.60,274.20
292.44,64.40,115.96,274.32
294.53,65.50,113.36,272.04
295.71,64.06,112.60,274.84
297.40,64.18,110.80,274.52
298.50,62.80,110.20,277.20
303.31,62.82,108.48,277.08
303.94,60.80,108.12,281.04
310.93,60.70,106.48,281.16
312.51,58.49,104.84,281.28
314.09,58.74,103.20,281.40
315.67,58.99,101.56,281.52
318.14,61.89,98.16,276.36
319.76,62.26,96.44,276.24
321.38,62.63,94.72,276.12
323.00,63.00,93.00,276.00
322.22,63.31,95.23,275.73
321.44,63.62,97.46,275.46
320.65,63.94,99.69,275.19
314.12,66.37,100.23,270.69
312.68,69.00,100.92,265.77
311.77,69.11,103.31,265.92
310.87,69.21,105.69,266.08
306.73,68.38,109.00,268.08
296.76,64.50,114.88,276.19
298.08,64.12,119.00,277.31
300.18,67.69,122.00,278.54
303.00,71.77,125.00,279.77
292.69,69.90,129.00,284.00
291.49,69.64,131.92,285.00
282.68,71.12,132.54,282.54
282.42,72.52,133.46,280.23
283.24,76.07,132.19,273.62
279.83,69.95,134.62,273.77
272.47,67.67,137.04,273.92
272.79,70.79,136.69,268.08
271.74,63.64,139.08,268.23
271.96,65.53,138.92,264.15
270.97,65.39,141.19,264.12
270.02,65.45,143.38,263.69
269.01,64.93,145.69,263.85
268.00,65.00,148.00,264.00
268.31,64.90,145.52,263.96
268.62,64.80,143.04,263.92
268.14,65.00,140.32,263.28
262.03,67.10,135.24,258.84
262.37,67.00,132.80,258.80
262.71,66.90,130.36,258.76
264.27,69.30,125.48,253.72
265.59,70.90,121.08,250.28
263.90,66.09,122.68,256.84
262.94,66.18,120.20,256.60
263.39,66.27,117.72,256.36
263.83,66.36,115.24,256.12
264.28,66.44,112.76,255.88
264.73,66.53,110.28,255.64
260.67,66.62,107.80,255.40
258.44,66.71,105.32,255.16
258.37,66.00,103.80,256.52
258.84,66.19,101.20,256.08
259.67,66.97,97.88,254.44
260.08,67.06,95.40,254.20
258.41,58.35,94.24,258.96
258.16,55.64,93.80,263.72
251.96,54.70,91.20,263.48
252.60,55.05,88.36,262.84
253.00,55.00,86.00,263.00
252.41,55.24,86.85,262.38
251.83,55.47,87.69,261.77
251.24,55.71,88.54,261.15
250.81,56.33,89.08,259.77
250.07,56.18,90.23,259.92
249.48,56.42,91.08,259.31
248.63,55.98,92.46,260.04
249.00,61.10,91.38,254.62
248.38,61.55,92.31,254.19
248.14,62.96,92.46,251.85
240.79,66.01,91.46,246.23
240.69,67.48,91.31,243.77
248.24,69.35,91.00,240.50
247.00,71.05,93.15,244.54
250.39,70.33,94.96,245.88
251.58,74.41,92.85,237.62
258.20,72.34,95.12,241.65
257.47,74.46,96.85,241.92
257.23,74.43,97.62,241.31
255.05,70.55,102.23,248.38
260.37,68.31,104.81,252.19
260.53,64.33,107.69,257.15
260.92,66.22,107.23,253.27
259.69,56.05,110.00,257.46
259.35,48.26,111.00,257.23
259.00,48.00,112.00,257.00
259.35,47.48,111.88,257.73
259.71,39.43,111.77,258.46
261.06,41.72,109.65,254.19
261.41,41.52,109.54,254.92
261.96,41.88,109.04,254.50
262.58,42.37,108.38,253.85
263.74,50.05,106.65,250.50
263.44,47.92,107.85,254.46
263.22,45.98,108.88,258.04
263.69,45.77,108.54,258.15
263.73,44.50,109.04,260.38
265.16,50.41,106.77,255.69
266.60,56.92,104.50,251.00
266.03,54.12,106.23,256.31
271.06,61.83,105.96,256.62
274.65,60.95,106.15,258.08
275.31,66.48,105.42,257.23
276.43,70.70,103.77,254.08
284.61,69.81,103.96,255.54
284.34,67.78,105.08,259.31
284.99,76.05,104.35,258.46
286.10,77.47,102.69,255.31
294.54,77.35,102.27,255.23
295.10,77.43,101.69,254.77
295.55,77.21,101.35,254.88
296.00,77.00,101.00,255.00
295.68,77.59,100.64,254.28
295.35,78.17,100.28,253.56
295.03,78.76,99.92,252.84
294.70,79.35,99.56,252.12
294.38,79.93,99.20,251.40
294.05,80.52,98.84,250.68
293.73,81.11,98.48,249.96
287.70,81.05,98.76,250.52
288.02,79.52,97.76,248.52
295.79,79.80,97.40,247.80
295.98,81.18,96.60,244.88
295.98,81.56,96.20,243.96
296.02,82.04,95.72,242.84
291.93,82.62,95.16,241.52
291.71,83.20,94.60,240.20
292.21,85.58,92.60,235.28
292.23,86.76,91.56,232.76
288.49,85.24,92.68,235.64
287.39,88.40,89.96,229.16
286.92,88.10,90.20,229.60
280.28,87.88,90.28,229.88
280.45,88.99,88.20,225.64
279.86,89.86,87.64,224.36
272.55,90.43,87.32,223.68
272.00,91.00,87.00,223.00
270.74,90.45,88.38,223.77
269.48,89.90,89.77,224.54
268.21,89.35,91.15,225.31
266.95,88.79,92.54,226.08
265.69,88.24,93.92,226.85
264.20,87.12,95.77,228.77
262.90,86.47,97.23,229.73
260.90,84.44,100.08,233.46
259.99,79.86,100.77,232.54
259.96,81.87,99.69,228.77
251.67,79.40,99.81,227.04
250.66,80.18,100.62,225.08
246.26,80.78,101.00,223.50
248.59,81.29,100.69,222.08
247.46,80.81,101.88,222.65
244.94,77.56,103.08,223.23
243.43,78.34,105.31,226.92
236.94,78.02,106.38,227.15
234.89,78.81,105.19,221.31
232.91,79.15,105.85,220.77
232.09,78.96,107.04,221.31
231.96,80.15,106.85,219.08
231.22,80.12,107.88,219.31
230.56,80.23,108.77,219.23
229.78,80.12,109.88,219.62
229.00,80.00,111.00,220.00
230.02,80.49,109.96,218.84
231.58,81.51,108.92,217.68
232.87,82.27,107.88,216.52
234.16,83.03,106.84,215.36
234.30,84.09,105.40,213.60
234.59,83.38,105.80,215.36
241.40,84.28,104.60,213.92
244.00,84.70,104.04,213.44
245.00,85.54,102.92,212.12
245.81,85.57,102.20,212.40
246.36,87.67,102.00,213.00
246.83,87.23,101.96,213.92
247.22,86.63,102.08,215.16
248.09,86.99,101.24,214.48
248.95,87.35,100.40,213.80
249.50,81.72,100.20,215.68
256.66,81.71,99.40,215.16
257.73,87.77,98.44,213.16
259.01,88.83,97.04,211.08
260.82,90.79,94.60,207.20
262.87,93.23,91.68,202.36
264.03,93.92,90.52,201.04
258.55,94.28,89.68,200.36
259.32,94.74,88.76,199.48
260.00,95.00,88.00,199.00
259.89,94.89,88.04,199.23
259.23,94.77,88.08,199.46
252.72,94.89,87.88,199.23
252.65,94.31,87.85,199.31
253.78,91.90,85.38,192.92
253.77,92.29,85.23,192.38
253.65,92.30,85.27,192.62
253.19,90.93,86.00,195.62
252.27,89.01,87.65,199.69
251.43,80.51,89.15,202.85
251.85,81.60,88.12,200.92
251.20,80.53,89.23,203.31
250.97,83.09,89.50,204.00
250.75,83.08,89.77,204.69
250.67,83.38,89.73,204.77
251.13,84.76,88.62,202.69
251.02,84.98,88.65,202.92
250.91,85.21,88.69,203.15
250.79,87.33,88.73,203.38
250.22,86.36,89.69,205.46
250.18,86.47,89.58,205.38
249.30,84.88,91.15,208.69
249.22,84.91,91.12,208.77
250.15,86.94,89.08,204.85
250.15,87.12,88.88,204.62
250.00,87.00,89.00,205.00
250.10,87.13,88.85,205.46
250.27,86.85,88.54,205.62
250.29,86.54,88.54,206.38
251.23,88.09,86.69,203.46
250.48,86.24,88.23,207.31
250.58,86.09,88.08,207.77
251.40,82.24,86.46,205.31
251.46,82.28,86.38,205.92
251.52,82.33,86.31,206.54
251.88,83.60,85.62,204.69
251.92,83.57,85.58,205.46
251.69,82.46,86.08,208.38
251.75,82.50,86.00,209.00
251.81,82.54,85.92,209.62
251.87,82.58,85.85,210.23
251.62,87.15,86.38,213.92
251.65,87.04,86.35,214.73
251.38,86.31,86.92,216.77
251.46,86.27,86.81,217.42
251.54,86.23,86.69,218.08
250.62,84.19,88.58,222.73
250.69,84.15,88.46,223.38
250.77,84.12,88.35,224.04
250.85,84.08,88.23,224.69
250.92,84.04,88.12,225.35
251.00,84.00,88.00,226.00
251.02,84.16,88.08,225.40
251.04,84.31,88.16,224.80
250.11,83.35,88.36,224.68
249.66,82.81,88.80,224.88
249.32,82.51,89.00,224.60
248.47,80.79,90.24,227.16
248.21,75.28,90.28,226.52
247.96,75.46,90.32,225.88
247.70,75.64,90.36,225.24
241.90,73.82,92.40,228.60
241.51,72.90,93.32,230.16
240.77,70.73,94.92,234.24
236.80,70.83,95.08,233.76
236.49,70.93,95.24,233.28
235.77,73.11,96.20,234.80
234.85,76.28,97.56,237.32
235.21,78.08,96.36,233.44
233.66,75.07,99.00,239.16
231.90,71.95,102.04,245.12
230.78,70.07,103.80,248.60
231.27,72.19,102.36,244.08
230.07,77.01,104.28,247.96
229.79,78.16,104.36,247.24
229.40,78.08,104.68,247.12
229.00,78.00,105.00,247.00
229.46,77.44,104.92,248.19
229.85,76.64,105.00,249.85
237.30,76.91,105.00,251.27
238.68,76.54,105.00,252.69
239.50,77.24,104.23,252.00
239.01,72.73,106.08,258.00
247.56,72.27,105.92,259.00
248.07,71.81,105.77,260.00
248.59,66.11,105.62,261.00
249.10,65.95,105.46,262.00
249.62,65.80,105.31,263.00
258.18,65.65,105.15,264.00
259.20,66.74,104.00,262.50
259.68,66.49,103.92,263.69
267.80,65.19,104.69,267.00
268.32,65.03,104.54,268.00
276.59,64.01,105.08,270.73
282.37,62.65,105.62,274.15
286.05,64.57,104.08,271.00
286.58,66.27,103.92,272.00
286.85,60.88,107.38,282.85
293.02,56.13,109.31,289.92
294.57,56.14,109.00,290.62
294.71,56.38,109.00,292.08
294.82,55.59,109.08,293.73
295.00,55.00,109.00,295.00
294.78,55.12,109.20,294.64
294.43,54.99,109.64,294.76
294.33,55.35,109.60,293.92
293.71,61.52,110.60,295.48
294.29,60.38,112.60,300.40
295.11,62.66,111.40,295.72
294.69,61.23,112.68,298.48
294.79,58.64,112.92,298.12
294.25,56.51,114.44,301.60
294.39,56.41,114.60,301.00
293.69,54.64,116.44,303.76
293.89,54.66,116.48,302.92
289.68,54.69,116.52,302.08
289.54,54.72,116.56,301.24
290.30,56.54,114.80,296.80
290.22,56.69,114.72,295.72
290.14,56.83,114.64,294.64
292.86,57.82,113.72,291.88
292.38,57.84,113.76,291.04
290.90,56.07,115.80,293.80
288.97,55.86,116.04,293.44
288.73,55.64,116.28,293.08
287.49,52.43,118.52,298.72
287.24,52.21,118.76,298.36
287.00,52.00,119.00,298.00
287.58,51.88,118.04,298.31
288.09,51.54,117.23,299.08
296.20,51.30,116.35,299.62
295.58,41.23,117.15,305.23
294.62,39.02,118.62,310.38
294.93,39.35,117.54,310.46
296.34,41.88,114.27,306.15
288.10,42.09,113.31,306.46
289.03,44.27,111.04,302.85
289.26,44.37,110.15,303.38
289.92,45.74,108.42,301.38
290.19,45.95,107.46,301.69
294.74,46.17,106.50,302.00
299.51,47.77,104.62,299.54
299.30,46.60,104.58,302.62
294.95,47.97,102.85,300.62
294.86,49.40,101.96,301.15
295.92,52.57,98.77,295.69
293.54,55.01,97.92,296.23
293.41,54.17,97.77,298.15
293.67,54.14,96.81,298.46
293.94,54.12,95.85,298.77
294.20,54.09,94.88,299.08
293.82,54.06,93.92,299.38
294.41,54.03,92.96,299.69
295.00,54.00,92.00,300.00
295.06,54.14,92.60,299.40
287.24,54.71,92.88,297.92
287.38,55.07,93.32,296.88
288.35,57.94,92.08,290.80
288.25,57.68,93.00,291.00
289.31,68.63,91.60,284.64
286.38,66.60,93.64,288.40
286.15,66.85,94.16,287.60
281.54,74.04,93.40,282.96
281.58,73.86,94.00,282.40
278.52,74.77,93.72,279.64
282.12,74.69,94.24,278.88
281.69,73.30,95.80,280.72
281.73,69.66,96.40,280.16
280.78,62.24,99.00,285.00
280.82,62.07,99.60,284.40
272.77,61.89,100.20,283.80
271.81,58.72,102.80,289.20
272.60,60.34,101.88,284.04
272.68,60.37,102.40,283.20
272.91,60.88,102.60,281.40
267.68,61.14,102.96,280.08
267.43,60.93,103.64,279.72
268.45,63.11,102.40,274.56
276.00,63.00,103.00,274.00