id
stringlengths 10
12
| date
date32 | price
dict | filing_k
dict | filing_q
dict | news
dict |
|---|---|---|---|---|---|
jnj_train0 | 2020-03-13 | {
"DRIV": 11.237374305725098
} | {
"FORM": "null"
} | {
"FORM": "null"
} | {
"DRIV": [
"The global recloser control market is expected to grow significantly, driven by increasing demand for power quality and reliability, especially in the electric segment and emerging economies like China. The positive score for this news is 1.1491235518690246e-08. The neutral score for this news is 0.9999998807907104. The negative score for this news is 6.358970239261907e-08."
]
} |
jnj_train1 | 2020-03-16 | {
"DRIV": 9.891204833984375
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train2 | 2020-03-17 | {
"DRIV": 9.47625732421875
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train3 | 2020-03-18 | {
"DRIV": 9.55345630645752
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train4 | 2020-03-19 | {
"DRIV": 9.728120803833008
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train5 | 2020-03-20 | {
"DRIV": 9.47625732421875
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train6 | 2020-03-23 | {
"DRIV": 9.428009033203125
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": [
"The global individual quick freezing (IQF) market is expected to grow significantly, driven by rising consumer demand and technological advancements, with spiral freezers leading the segment growth. The positive score for this news is 8.219546820953383e-09. The neutral score for this news is 1.0. The negative score for this news is 4.250775020864239e-08."
]
} |
jnj_train7 | 2020-03-24 | {
"DRIV": 10.421951293945312
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train8 | 2020-03-25 | {
"DRIV": 10.686363220214844
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train9 | 2020-03-26 | {
"DRIV": 11.157279968261719
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train10 | 2020-03-27 | {
"DRIV": 10.846549987792969
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train11 | 2020-03-30 | {
"DRIV": 10.798301696777344
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train12 | 2020-03-31 | {
"DRIV": 10.672852516174316
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train13 | 2020-04-01 | {
"DRIV": 10.151755332946777
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train14 | 2020-04-02 | {
"DRIV": 10.239568710327148
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train15 | 2020-04-03 | {
"DRIV": 10.103504180908203
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train16 | 2020-04-06 | {
"DRIV": 11.015425682067871
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train17 | 2020-04-07 | {
"DRIV": 11.17464828491211
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train18 | 2020-04-08 | {
"DRIV": 11.348348617553711
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train19 | 2020-04-09 | {
"DRIV": 11.51722240447998
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train20 | 2020-04-13 | {
"DRIV": 11.462220191955566
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train21 | 2020-04-14 | {
"DRIV": 11.898396492004395
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": [
"The global acrylic fibers market is expected to grow steadily, driven by rising demand in apparel and household furnishings, particularly in staple acrylic fibers. The positive score for this news is 2.8204789614960646e-08. The neutral score for this news is 0.9999997615814209. The negative score for this news is 2.435992314531177e-07."
]
} |
jnj_train22 | 2020-04-15 | {
"DRIV": 11.468008995056152
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train23 | 2020-04-16 | {
"DRIV": 11.525908470153809
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train24 | 2020-04-17 | {
"DRIV": 11.84628677368164
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train25 | 2020-04-20 | {
"DRIV": 11.631092071533203
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train26 | 2020-04-21 | {
"DRIV": 11.145700454711914
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train27 | 2020-04-22 | {
"DRIV": 11.52204704284668
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train28 | 2020-04-23 | {
"DRIV": 11.531696319580078
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train29 | 2020-04-24 | {
"DRIV": 11.716012001037598
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train30 | 2020-04-27 | {
"DRIV": 12.043144226074219
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train31 | 2020-04-28 | {
"DRIV": 12.011300086975098
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train32 | 2020-04-29 | {
"DRIV": 12.47739315032959
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train33 | 2020-04-30 | {
"DRIV": 12.248689651489258
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train34 | 2020-05-01 | {
"DRIV": 11.717941284179688
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train35 | 2020-05-04 | {
"DRIV": 11.790316581726074
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train36 | 2020-05-05 | {
"DRIV": 11.879096984863281
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train37 | 2020-05-06 | {
"DRIV": 11.879096984863281
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train38 | 2020-05-07 | {
"DRIV": 11.994895935058594
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train39 | 2020-05-08 | {
"DRIV": 12.356767654418945
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train40 | 2020-05-11 | {
"DRIV": 12.438794136047363
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train41 | 2020-05-12 | {
"DRIV": 12.119379997253418
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train42 | 2020-05-13 | {
"DRIV": 11.79224681854248
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train43 | 2020-05-14 | {
"DRIV": 11.933135986328125
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train44 | 2020-05-15 | {
"DRIV": 11.95629596710205
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train45 | 2020-05-18 | {
"DRIV": 12.561347007751465
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train46 | 2020-05-19 | {
"DRIV": 12.519852638244629
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train47 | 2020-05-20 | {
"DRIV": 12.815141677856445
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": [
"Global music recording industry expected to reach \\$93.1 billion by 2025, with China and the US as key growth drivers. The positive score for this news is 2.770955909170425e-08. The neutral score for this news is 0.9999970197677612. The negative score for this news is 3.0048081498534884e-06."
]
} |
jnj_train48 | 2020-05-21 | {
"DRIV": 12.65591812133789
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": [
"The global water treatment chemicals market is expected to grow significantly, driven by the coagulants & flocculants segment, with China and the United States being key players. The positive score for this news is 6.473933211736949e-08. The neutral score for this news is 0.9999977350234985. The negative score for this news is 2.1209334590821527e-06."
]
} |
jnj_train49 | 2020-05-22 | {
"DRIV": 12.62503719329834
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train50 | 2020-05-26 | {
"DRIV": 12.967611312866211
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": [
"Global e-commerce payment market is expected to grow significantly, driven by factors like rising e-commerce sales, increasing smartphone penetration, and the development of secure payment gateways. The positive score for this news is 1.5165307232223313e-08. The neutral score for this news is 0.9999998807907104. The negative score for this news is 8.342669843841577e-08."
]
} |
jnj_train51 | 2020-05-27 | {
"DRIV": 13.239740371704102
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": [
"Global online music streaming market expected to reach \\$65.4 billion by 2025, with significant growth in China and the United States. The positive score for this news is 1.0204145972636525e-08. The neutral score for this news is 0.9999990463256836. The negative score for this news is 9.475521665081033e-07."
]
} |
jnj_train52 | 2020-05-28 | {
"DRIV": 12.959892272949219
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train53 | 2020-05-29 | {
"DRIV": 13.041915893554688
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train54 | 2020-06-01 | {
"DRIV": 13.288955688476562
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train55 | 2020-06-02 | {
"DRIV": 13.423089027404785
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train56 | 2020-06-03 | {
"DRIV": 13.790752410888672
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train57 | 2020-06-04 | {
"DRIV": 13.831282615661621
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train58 | 2020-06-05 | {
"DRIV": 14.297374725341797
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train59 | 2020-06-08 | {
"DRIV": 14.581085205078125
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train60 | 2020-06-09 | {
"DRIV": 14.374573707580566
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train61 | 2020-06-10 | {
"DRIV": 14.436335563659668
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train62 | 2020-06-11 | {
"DRIV": 13.287991523742676
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train63 | 2020-06-12 | {
"DRIV": 13.625738143920898
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": [
"Despite the COVID-19 pandemic and economic recession, the global home improvement products market is expected to grow significantly, driven by a rise in DIY projects and evolving consumer trends. The positive score for this news is 2.0716458948299987e-07. The neutral score for this news is 0.9999991655349731. The negative score for this news is 5.549063644139096e-07."
]
} |
jnj_train64 | 2020-06-15 | {
"DRIV": 13.7125883102417
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train65 | 2020-06-16 | {
"DRIV": 13.905587196350098
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train66 | 2020-06-17 | {
"DRIV": 13.906551361083984
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train67 | 2020-06-18 | {
"DRIV": 13.904621124267578
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train68 | 2020-06-19 | {
"DRIV": 13.845755577087402
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train69 | 2020-06-22 | {
"DRIV": 13.927781105041504
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train70 | 2020-06-23 | {
"DRIV": 14.095691680908203
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train71 | 2020-06-24 | {
"DRIV": 13.7125883102417
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train72 | 2020-06-25 | {
"DRIV": 13.832246780395508
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train73 | 2020-06-26 | {
"DRIV": 13.540817260742188
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train74 | 2020-06-29 | {
"DRIV": 13.86815357208252
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": [
"Despite the pandemic and economic challenges, the global industrial protective footwear market is expected to grow significantly, driven by a CAGR of 6.6% and reaching a market size of US$2.3 billion by 2027. The positive score for this news is 6.324120960243818e-08. The neutral score for this news is 0.9999995231628418. The negative score for this news is 3.799600278853177e-07."
]
} |
jnj_train75 | 2020-06-30 | {
"DRIV": 14.090896606445312
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train76 | 2020-07-01 | {
"DRIV": 13.994050979614258
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train77 | 2020-07-02 | {
"DRIV": 14.2962064743042
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train78 | 2020-07-06 | {
"DRIV": 14.914074897766113
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train79 | 2020-07-07 | {
"DRIV": 14.691332817077637
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train80 | 2020-07-08 | {
"DRIV": 14.769777297973633
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train81 | 2020-07-09 | {
"DRIV": 14.742659568786621
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train82 | 2020-07-10 | {
"DRIV": 14.991551399230957
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train83 | 2020-07-13 | {
"DRIV": 14.914074897766113
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train84 | 2020-07-14 | {
"DRIV": 15.130041122436523
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train85 | 2020-07-15 | {
"DRIV": 15.417668342590332
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train86 | 2020-07-16 | {
"DRIV": 15.194923400878906
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train87 | 2020-07-17 | {
"DRIV": 15.286927223205566
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train88 | 2020-07-20 | {
"DRIV": 15.545503616333008
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train89 | 2020-07-21 | {
"DRIV": 15.43703556060791
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train90 | 2020-07-22 | {
"DRIV": 15.54356575012207
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train91 | 2020-07-23 | {
"DRIV": 15.330507278442383
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": [
"Despite the impact of COVID-19, the global hyperbaric oxygen therapy devices market is expected to reach \\$287.1 million by 2027, growing at a CAGR of 6%. The positive score for this news is 4.7620025725336745e-05. The neutral score for this news is 0.9912910461425781. The negative score for this news is 0.008661354891955853."
]
} |
jnj_train92 | 2020-07-24 | {
"DRIV": 15.069026947021484
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train93 | 2020-07-27 | {
"DRIV": 15.354718208312988
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train94 | 2020-07-28 | {
"DRIV": 15.15618896484375
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train95 | 2020-07-29 | {
"DRIV": 15.320822715759277
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train96 | 2020-07-30 | {
"DRIV": 15.235600471496582
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": [
"The global pulse flours market is expected to double in size by 2027, reaching \\$26.9 billion with a 10.8% CAGR. The positive score for this news is 1.7266201268739678e-07. The neutral score for this news is 0.9999428987503052. The negative score for this news is 5.702769703930244e-05."
]
} |
jnj_train97 | 2020-07-31 | {
"DRIV": 14.991551399230957
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train98 | 2020-08-03 | {
"DRIV": 15.3886137008667
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |
jnj_train99 | 2020-08-04 | {
"DRIV": 15.591989517211914
} | {
"FORM": null
} | {
"FORM": null
} | {
"DRIV": []
} |